Spot 141.71
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 30.30 | 28.85 | +1.00 | 37.4% | 113 | 37.4% | -0.00 | — | — | 2.13 | — |
| — | 26.60 | 29.30 | 27.95 | +1.00 | 36.9% | 114 | 36.9% | -0.00 | — | — | 2.13 | — |
| — | 25.45 | 28.30 | 26.88 | +1.00 | 36.4% | 115 | 36.4% | -0.00 | — | — | 2.13 | — |
| — | 24.45 | 27.30 | 25.88 | +1.00 | 36.0% | 116 | 36.0% | -0.00 | — | — | 2.13 | — |
| — | 23.60 | 26.10 | 24.85 | +1.00 | 35.6% | 117 | 35.6% | -0.00 | — | — | 2.13 | — |
| — | 22.40 | 25.30 | 23.85 | +1.00 | 35.2% | 118 | 35.2% | -0.00 | — | — | 2.13 | — |
| — | 21.65 | 24.10 | 22.88 | +1.00 | 34.8% | 119 | 34.8% | -0.00 | — | — | 2.13 | — |
| — | 20.25 | 23.05 | 21.65 | +1.00 | 34.4% | 120 | 34.4% | -0.00 | — | — | 2.00 | — |
| — | 19.45 | 22.10 | 20.77 | +1.00 | 34.0% | 121 | 34.0% | -0.00 | — | — | 2.13 | — |
| — | 18.85 | 21.10 | 19.98 | +1.00 | 33.7% | 122 | 33.7% | -0.00 | — | — | 0.29 | — |
| — | 17.50 | 20.20 | 18.85 | +1.00 | 33.4% | 123 | 33.4% | -0.00 | — | — | 1.30 | — |
| — | 16.85 | 19.15 | 18.00 | +1.00 | 33.1% | 124 | 33.1% | -0.00 | — | — | 1.60 | — |
| — | 15.85 | 18.15 | 17.00 | +1.00 | 32.8% | 125 | 32.8% | -0.00 | — | — | 0.10 | — |
| — | 14.85 | 17.10 | 15.97 | +0.99 | 32.5% | 126 | 32.5% | -0.01 | — | — | 0.84 | — |
| — | 13.80 | 16.15 | 14.97 | +0.99 | 32.2% | 127 | 32.2% | -0.01 | — | — | 0.16 | — |
| — | 12.85 | 15.10 | 13.97 | +0.99 | 32.0% | 128 | 32.0% | -0.01 | — | — | 0.30 | — |
| — | 11.85 | 14.20 | 13.03 | +0.98 | 31.8% | 129 | 31.8% | -0.02 | 0.17 | 0.03 | 0.30 | — |
| — | 10.70 | 12.20 | 11.45 | +0.97 | 31.6% | 130 | 31.6% | -0.03 | 0.18 | 0.05 | 0.31 | — |
| — | 9.80 | 11.75 | 10.78 | +0.96 | 31.4% | 131 | 31.4% | -0.04 | 0.17 | 0.07 | 0.26 | — |
| — | 8.70 | 11.35 | 10.03 | +0.94 | 31.3% | 132 | 31.3% | -0.06 | 0.20 | 0.13 | 0.28 | — |
| — | 8.15 | 10.45 | 9.30 | +0.92 | 31.1% | 133 | 31.1% | -0.08 | 0.34 | 0.15 | 0.53 | — |
| — | 6.90 | 9.55 | 8.22 | +0.90 | 31.0% | 134 | 31.0% | -0.10 | 0.43 | 0.32 | 0.54 | — |
| — | 6.30 | 8.55 | 7.42 | +0.87 | 30.9% | 135 | 30.9% | -0.13 | 0.51 | 0.42 | 0.59 | — |
| — | 5.45 | 7.75 | 6.60 | +0.83 | 30.8% | 136 | 30.8% | -0.17 | 0.64 | 0.50 | 0.78 | — |
| — | 4.70 | 6.30 | 5.50 | +0.79 | 30.7% | 137 | 30.7% | -0.22 | 0.90 | 0.79 | 1.01 | — |
| — | 4.20 | 5.20 | 4.70 | +0.74 | 30.7% | 138 | 30.7% | -0.26 | 1.13 | 0.97 | 1.29 | — |
| — | 3.50 | 5.00 | 4.25 | +0.68 | 30.6% | 139 | 30.6% | -0.32 | 1.45 | 1.25 | 1.64 | — |
| — | 2.89 | 4.00 | 3.44 | +0.62 | 30.6% | 140 | 30.6% | -0.38 | 1.92 | 1.61 | 2.23 | — |
| — | 2.43 | 3.50 | 2.96 | +0.56 | 30.6% | 141 | 30.6% | -0.44 | 2.27 | 2.06 | 2.47 | — |
| — | 2.24 | 2.63 | 2.44 | +0.50 | 30.6% | 142 | 30.6% | -0.50 | 2.85 | 2.50 | 3.20 | — |
| — | 1.78 | 2.11 | 1.95 | +0.44 | 30.7% | 143 | 30.7% | -0.56 | 3.75 | 3.00 | 4.50 | — |
| — | 1.26 | 1.71 | 1.49 | +0.38 | 30.8% | 144 | 30.8% | -0.62 | 4.45 | 3.55 | 5.35 | — |
| — | 1.00 | 1.34 | 1.17 | +0.32 | 30.9% | 145 | 30.9% | -0.68 | 4.65 | 4.10 | 5.20 | — |
| — | 0.83 | 1.22 | 1.02 | +0.27 | 31.0% | 146 | 31.0% | -0.73 | 5.55 | 4.90 | 6.20 | — |
| — | 0.60 | 0.96 | 0.78 | +0.23 | 31.2% | 147 | 31.2% | -0.78 | 6.17 | 5.20 | 7.15 | — |
| — | 0.45 | 0.67 | 0.56 | +0.19 | 31.4% | 148 | 31.4% | -0.82 | 6.65 | 5.60 | 7.70 | — |
| — | 0.31 | 0.64 | 0.47 | +0.15 | 31.6% | 149 | 31.6% | -0.85 | 7.92 | 6.80 | 9.05 | — |
| — | 0.22 | 0.45 | 0.34 | +0.12 | 31.8% | 150 | 31.8% | -0.89 | 8.65 | 7.65 | 9.65 | — |
| — | 0.10 | 0.36 | 0.23 | +0.07 | 32.4% | 152.5 | 32.4% | -0.94 | 11.07 | 9.60 | 12.55 | — |
| — | 0.03 | 0.16 | 0.10 | +0.04 | 33.2% | 155 | 33.2% | -0.97 | 13.43 | 12.05 | 14.80 | — |
| — | — | — | — | +0.02 | 34.1% | 157.5 | 34.1% | -0.99 | — | — | — | — |
| — | — | 2.14 | — | +0.01 | 35.0% | 160 | 35.0% | -1.00 | 18.48 | 17.00 | 19.95 | — |
| — | — | — | — | +0.01 | 36.1% | 162.5 | 36.1% | -1.00 | — | — | — | — |
| — | — | 2.13 | — | +0.00 | 37.3% | 165 | 37.3% | -1.00 | 23.52 | 22.00 | 25.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.