Spot 141.71
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 48.55 | 47.12 | +0.99 | 39.3% | 95 | 39.3% | -0.01 | 0.17 | 0.11 | 0.22 | — |
| — | 43.25 | 45.95 | 44.60 | +0.98 | 38.3% | 97.5 | 38.3% | -0.02 | 0.17 | 0.10 | 0.24 | — |
| — | 40.95 | 43.50 | 42.23 | +0.98 | 37.4% | 100 | 37.4% | -0.02 | 0.24 | 0.05 | 0.43 | — |
| — | 36.10 | 38.70 | 37.40 | +0.96 | 35.7% | 105 | 35.7% | -0.04 | 0.36 | 0.23 | 0.49 | — |
| — | 31.50 | 34.10 | 32.80 | +0.95 | 34.3% | 110 | 34.3% | -0.06 | 0.64 | 0.55 | 0.72 | — |
| — | 27.00 | 28.55 | 27.77 | +0.92 | 33.2% | 115 | 33.2% | -0.08 | 1.03 | 0.92 | 1.15 | — |
| — | 22.70 | 24.20 | 23.45 | +0.88 | 32.4% | 120 | 32.4% | -0.13 | 1.62 | 1.23 | 2.02 | — |
| — | 18.65 | 20.85 | 19.75 | +0.82 | 31.7% | 125 | 31.7% | -0.18 | 2.52 | 2.40 | 2.64 | — |
| — | 15.35 | 16.55 | 15.95 | +0.75 | 31.2% | 130 | 31.2% | -0.25 | 3.83 | 3.65 | 4.00 | — |
| — | 11.80 | 13.20 | 12.50 | +0.67 | 30.8% | 135 | 30.8% | -0.34 | 5.42 | 5.10 | 5.75 | — |
| — | 9.35 | 10.35 | 9.85 | +0.58 | 30.5% | 140 | 30.5% | -0.43 | 7.60 | 7.25 | 7.95 | — |
| — | 6.80 | 7.80 | 7.30 | +0.49 | 30.4% | 145 | 30.4% | -0.52 | 10.38 | 9.90 | 10.85 | — |
| — | 5.20 | 5.75 | 5.47 | +0.40 | 30.4% | 150 | 30.4% | -0.61 | 13.28 | 12.45 | 14.10 | — |
| — | 3.85 | 4.25 | 4.05 | +0.32 | 30.6% | 155 | 30.6% | -0.70 | 17.12 | 15.70 | 18.55 | — |
| — | 2.86 | 3.10 | 2.98 | +0.25 | 31.0% | 160 | 31.0% | -0.77 | 20.70 | 19.45 | 21.95 | — |
| — | 1.83 | 2.50 | 2.17 | +0.20 | 31.4% | 165 | 31.4% | -0.82 | 24.98 | 23.70 | 26.25 | — |
| — | 1.20 | 2.02 | 1.61 | +0.16 | 31.9% | 170 | 31.9% | -0.87 | 29.52 | 28.20 | 30.85 | — |
| — | 0.81 | 1.53 | 1.17 | +0.12 | 32.5% | 175 | 32.5% | -0.90 | 34.15 | 32.85 | 35.45 | — |
| — | 0.39 | 1.24 | 0.81 | +0.09 | 33.1% | 180 | 33.1% | -0.93 | 39.05 | 37.10 | 41.00 | — |
| — | 0.30 | 1.07 | 0.69 | +0.07 | 33.7% | 185 | 33.7% | -0.95 | 43.92 | 42.40 | 45.45 | — |
| — | 0.30 | 0.67 | 0.48 | +0.06 | 34.2% | 190 | 34.2% | -0.97 | 48.73 | 47.40 | 50.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.