Spot 141.71
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.25 | 48.95 | 47.60 | +0.97 | 35.4% | 95 | 35.4% | -0.03 | 0.56 | 0.37 | 0.76 | — |
| — | 43.80 | 46.60 | 45.20 | +0.97 | 35.0% | 97.5 | 35.0% | -0.04 | 0.68 | 0.44 | 0.92 | — |
| — | 40.90 | 44.75 | 42.83 | +0.96 | 34.5% | 100 | 34.5% | -0.04 | 0.79 | 0.56 | 1.02 | — |
| — | 37.10 | 39.70 | 38.40 | +0.94 | 33.7% | 105 | 33.7% | -0.07 | 1.02 | 0.85 | 1.19 | — |
| — | 32.25 | 35.30 | 33.77 | +0.91 | 33.1% | 110 | 33.1% | -0.09 | 1.58 | 1.39 | 1.77 | — |
| — | 28.55 | 31.05 | 29.80 | +0.88 | 32.6% | 115 | 32.6% | -0.13 | 2.29 | 1.89 | 2.69 | — |
| — | 24.40 | 26.90 | 25.65 | +0.83 | 32.2% | 120 | 32.2% | -0.18 | 3.46 | 2.83 | 4.10 | — |
| — | 20.90 | 22.50 | 21.70 | +0.78 | 31.9% | 125 | 31.9% | -0.23 | 4.50 | 4.25 | 4.75 | — |
| — | 17.80 | 18.70 | 18.25 | +0.72 | 31.7% | 130 | 31.7% | -0.29 | 5.70 | 4.85 | 6.55 | — |
| — | 14.65 | 16.55 | 15.60 | +0.65 | 31.6% | 135 | 31.6% | -0.36 | 7.95 | 7.60 | 8.30 | — |
| 642 | 11.00 | 13.30 | 12.15 | +0.59 | 31.5% | 140 | 31.5% | -0.43 | 10.30 | 9.95 | 10.65 | 40 |
| — | 9.80 | 11.45 | 10.62 | +0.52 | 31.5% | 145 | 31.5% | -0.49 | 13.00 | 12.65 | 13.35 | — |
| — | 7.90 | 8.80 | 8.35 | +0.45 | 31.5% | 150 | 31.5% | -0.56 | 15.65 | 14.75 | 16.55 | — |
| — | 6.35 | 7.15 | 6.75 | +0.39 | 31.6% | 155 | 31.6% | -0.63 | 19.05 | 17.95 | 20.15 | — |
| — | 4.00 | 5.70 | 4.85 | +0.33 | 31.7% | 160 | 31.7% | -0.69 | 22.52 | 21.50 | 23.55 | — |
| — | 3.85 | 5.60 | 4.72 | +0.28 | 31.9% | 165 | 31.9% | -0.74 | 26.57 | 25.35 | 27.80 | — |
| — | 3.15 | 3.75 | 3.45 | +0.23 | 32.1% | 170 | 32.1% | -0.79 | 30.65 | 29.45 | 31.85 | — |
| — | 2.35 | 3.20 | 2.77 | +0.20 | 32.4% | 175 | 32.4% | -0.83 | 35.15 | 33.75 | 36.55 | — |
| — | 1.69 | 2.56 | 2.12 | +0.16 | 32.7% | 180 | 32.7% | -0.86 | 39.88 | 38.00 | 41.75 | — |
| — | 1.44 | 2.04 | 1.74 | +0.14 | 33.0% | 185 | 33.0% | -0.89 | 44.42 | 42.50 | 46.35 | — |
| — | 1.02 | 1.67 | 1.34 | +0.11 | 33.4% | 190 | 33.4% | -0.92 | 49.33 | 47.55 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.