Spot 146.41
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 50.75 | 49.02 | +0.99 | 39.3% | 97.5 | 39.3% | -0.01 | — | — | 0.19 | — |
| — | 44.85 | 48.15 | 46.50 | +0.98 | 38.4% | 100 | 38.4% | -0.02 | 0.29 | 0.14 | 0.45 | — |
| — | 40.40 | 43.45 | 41.92 | +0.98 | 36.7% | 105 | 36.7% | -0.03 | — | — | 0.61 | — |
| — | 36.85 | 38.70 | 37.77 | +0.96 | 35.3% | 110 | 35.3% | -0.04 | 0.54 | 0.16 | 0.92 | — |
| — | 31.30 | 33.65 | 32.48 | +0.94 | 34.1% | 115 | 34.1% | -0.06 | 0.94 | 0.69 | 1.18 | — |
| — | 26.55 | 29.15 | 27.85 | +0.91 | 33.3% | 120 | 33.3% | -0.09 | — | — | — | — |
| — | — | — | — | +0.86 | 32.6% | 125 | 32.6% | -0.14 | — | — | — | — |
| — | — | — | — | +0.81 | 32.0% | 130 | 32.0% | -0.20 | — | — | — | — |
| — | — | — | — | +0.74 | 31.6% | 135 | 31.6% | -0.27 | — | — | — | — |
| — | — | — | — | +0.66 | 31.3% | 140 | 31.3% | -0.35 | — | — | — | — |
| — | — | — | — | +0.57 | 31.2% | 145 | 31.2% | -0.44 | — | — | — | — |
| — | — | — | — | +0.48 | 31.1% | 150 | 31.1% | -0.53 | — | — | — | — |
| — | — | — | — | +0.40 | 31.2% | 155 | 31.2% | -0.61 | — | — | — | — |
| — | — | — | — | +0.33 | 31.3% | 160 | 31.3% | -0.69 | — | — | — | — |
| — | 2.64 | 4.25 | 3.44 | +0.26 | 31.6% | 165 | — | — | 22.10 | 20.70 | 23.50 | — |
| — | 2.20 | 2.50 | 2.35 | +0.21 | 31.9% | 170 | 31.9% | -0.82 | 26.43 | 25.15 | 27.70 | — |
| — | 1.65 | 1.97 | 1.81 | +0.16 | 32.2% | 175 | 32.2% | -0.86 | 30.65 | 29.40 | 31.90 | — |
| — | 0.67 | 1.70 | 1.19 | +0.12 | 32.6% | 180 | 32.6% | -0.90 | 34.70 | 33.45 | 35.95 | — |
| — | — | 2.45 | — | +0.10 | 32.9% | 185 | 32.9% | -0.92 | 39.27 | 37.90 | 40.65 | — |
| — | 0.11 | 1.44 | 0.78 | +0.07 | 33.2% | 190 | 33.2% | -0.95 | 44.50 | 42.80 | 46.20 | — |
| — | 0.28 | 0.75 | 0.52 | +0.05 | 33.4% | 195 | 33.4% | -0.96 | 49.23 | 48.15 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.