Spot 112.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.75 | 14.32 | +0.78 | 55.6% | 101 | 55.6% | -0.22 | 2.33 | 1.56 | 3.10 | — |
| — | 12.15 | 14.95 | 13.55 | +0.76 | 55.4% | 102 | 55.4% | -0.24 | 2.58 | 2.31 | 2.86 | — |
| — | 11.45 | 13.20 | 12.32 | +0.74 | 55.2% | 103 | 55.2% | -0.26 | 3.35 | 2.46 | 4.25 | — |
| — | 10.85 | 12.40 | 11.62 | +0.72 | 55.0% | 104 | 55.0% | -0.28 | 3.65 | 2.79 | 4.50 | — |
| — | 10.05 | 11.85 | 10.95 | +0.70 | 54.8% | 105 | 54.8% | -0.30 | 3.70 | 3.40 | 4.00 | — |
| — | 9.55 | 11.35 | 10.45 | +0.63 | 54.6% | 106 | 54.6% | -0.37 | 4.30 | 3.45 | 5.15 | — |
| — | 8.95 | 10.05 | 9.50 | +0.65 | 54.5% | 107 | 54.5% | -0.35 | 4.42 | 3.40 | 5.45 | — |
| — | 8.10 | 10.55 | 9.32 | +0.63 | 54.3% | 108 | 54.3% | -0.37 | 4.72 | 4.35 | 5.10 | — |
| — | 7.70 | 8.85 | 8.28 | +0.61 | 54.1% | 109 | 54.1% | -0.40 | 4.42 | 3.60 | 5.25 | — |
| — | 7.10 | 8.10 | 7.60 | +0.59 | 54.0% | 110 | 54.0% | -0.42 | 5.70 | 5.40 | 6.00 | — |
| — | 6.15 | 7.50 | 6.83 | +0.56 | 53.8% | 111 | 53.8% | -0.44 | 5.88 | 5.55 | 6.20 | — |
| — | 6.40 | 7.25 | 6.83 | +0.53 | 53.7% | 112 | 53.7% | -0.46 | 6.25 | 5.80 | 6.70 | — |
| — | 6.00 | 6.90 | 6.45 | +0.51 | 53.5% | 113 | 53.5% | -0.49 | 6.90 | 6.60 | 7.20 | — |
| — | 5.70 | 7.30 | 6.50 | +0.49 | 53.4% | 114 | 53.4% | -0.51 | 7.78 | 7.00 | 8.55 | — |
| — | 5.25 | 5.90 | 5.58 | +0.47 | 53.3% | 115 | 53.3% | -0.54 | 7.55 | 6.70 | 8.40 | — |
| — | 4.55 | 6.55 | 5.55 | +0.44 | 53.1% | 116 | 53.1% | -0.56 | 8.18 | 7.25 | 9.10 | — |
| — | 4.45 | 5.10 | 4.78 | +0.42 | 53.0% | 117 | 53.0% | -0.58 | 9.28 | 8.20 | 10.35 | — |
| — | 4.10 | 4.85 | 4.47 | +0.40 | 52.9% | 118 | 52.9% | -0.61 | 9.78 | 9.35 | 10.20 | — |
| — | 3.75 | 4.70 | 4.22 | +0.37 | 52.7% | 119 | 52.7% | -0.63 | 10.30 | 9.35 | 11.25 | — |
| — | 3.50 | 4.05 | 3.77 | +0.35 | 52.6% | 120 | 52.6% | -0.65 | 10.75 | 9.85 | 11.65 | — |
| — | 3.05 | 3.95 | 3.50 | +0.33 | 52.5% | 121 | 52.5% | -0.67 | 11.82 | 11.25 | 12.40 | — |
| — | 2.76 | 3.60 | 3.18 | +0.31 | 52.4% | 122 | 52.4% | -0.69 | 12.25 | 11.45 | 13.05 | — |
| — | 2.58 | 3.25 | 2.92 | +0.23 | 52.3% | 123 | 52.3% | -0.77 | 13.18 | 11.95 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.