Spot 111.43
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 23.50 | 21.70 | +0.99 | 34.0% | 90 | 34.0% | -0.01 | 0.08 | 0.02 | 0.14 | — |
| — | 14.70 | 17.00 | 15.85 | +0.97 | 32.2% | 95 | 32.2% | -0.04 | — | — | 0.29 | — |
| — | 13.75 | 16.05 | 14.90 | +0.96 | 31.9% | 96 | 31.9% | -0.05 | 0.23 | 0.08 | 0.37 | — |
| — | 13.25 | 15.10 | 14.18 | +0.95 | 31.7% | 97 | 31.7% | -0.06 | 0.38 | 0.19 | 0.57 | — |
| — | 12.35 | 14.20 | 13.28 | +0.93 | 31.4% | 98 | 31.4% | -0.08 | 0.44 | 0.31 | 0.57 | — |
| — | 11.50 | 13.80 | 12.65 | +0.92 | 31.2% | 99 | 31.2% | -0.09 | 0.59 | 0.46 | 0.73 | — |
| — | 10.60 | 12.50 | 11.55 | +0.90 | 30.9% | 100 | 30.9% | -0.11 | 0.54 | 0.40 | 0.67 | — |
| — | 9.70 | 11.60 | 10.65 | +0.88 | 30.7% | 101 | 30.7% | -0.13 | 0.78 | 0.64 | 0.91 | — |
| — | 8.90 | 10.80 | 9.85 | +0.85 | 30.5% | 102 | 30.5% | -0.15 | 0.97 | 0.78 | 1.16 | — |
| — | 8.25 | 10.00 | 9.12 | +0.83 | 30.4% | 103 | 30.4% | -0.18 | 1.11 | 0.85 | 1.37 | — |
| — | 8.10 | 9.05 | 8.57 | +0.80 | 30.2% | 104 | 30.2% | -0.21 | 1.34 | 1.21 | 1.47 | — |
| — | 7.35 | 8.40 | 7.88 | +0.76 | 30.0% | 105 | 30.0% | -0.24 | 1.62 | 1.45 | 1.80 | — |
| — | 6.60 | 7.45 | 7.03 | +0.73 | 29.9% | 106 | 29.9% | -0.27 | 1.91 | 1.69 | 2.13 | — |
| — | 5.95 | 6.70 | 6.33 | +0.69 | 29.8% | 107 | 29.8% | -0.31 | 2.19 | 1.92 | 2.46 | — |
| — | 5.35 | 6.10 | 5.72 | +0.66 | 29.7% | 108 | 29.7% | -0.35 | 2.58 | 2.33 | 2.83 | — |
| — | 4.75 | 5.40 | 5.08 | +0.62 | 29.6% | 109 | 29.6% | -0.39 | 3.00 | 2.75 | 3.25 | — |
| — | 4.20 | 4.95 | 4.58 | +0.58 | 29.5% | 110 | 29.5% | -0.43 | 3.42 | 3.15 | 3.70 | — |
| — | 3.70 | 4.30 | 4.00 | +0.53 | 29.4% | 111 | 29.4% | -0.47 | 3.90 | 3.60 | 4.20 | — |
| — | 3.40 | 3.80 | 3.60 | +0.49 | 29.3% | 112 | 29.3% | -0.51 | 4.42 | 4.15 | 4.70 | — |
| — | 2.90 | 3.45 | 3.17 | +0.45 | 29.3% | 113 | 29.3% | -0.56 | 4.97 | 4.65 | 5.30 | — |
| — | 2.56 | 2.91 | 2.73 | +0.41 | 29.2% | 114 | 29.2% | -0.60 | 5.55 | 5.20 | 5.90 | — |
| — | 2.06 | 2.45 | 2.25 | +0.37 | 29.2% | 115 | 29.2% | -0.64 | 6.20 | 5.80 | 6.60 | — |
| — | 1.90 | 2.19 | 2.04 | +0.34 | 29.2% | 116 | 29.2% | -0.67 | 6.92 | 6.55 | 7.30 | — |
| — | 1.61 | 1.87 | 1.74 | +0.30 | 29.1% | 117 | 29.1% | -0.71 | 7.60 | 7.15 | 8.05 | — |
| — | 1.35 | 1.60 | 1.48 | +0.27 | 29.2% | 118 | 29.2% | -0.75 | 8.32 | 7.85 | 8.80 | — |
| — | 0.94 | 1.30 | 1.12 | +0.23 | 29.2% | 119 | 29.2% | -0.78 | 8.95 | 8.30 | 9.60 | — |
| — | 0.91 | 1.20 | 1.05 | +0.21 | 29.2% | 120 | 29.2% | -0.81 | 9.65 | 8.85 | 10.45 | — |
| — | 0.58 | 0.94 | 0.76 | +0.18 | 29.2% | 121 | 29.2% | -0.83 | 10.65 | 9.35 | 11.95 | — |
| — | 0.58 | 0.79 | 0.69 | +0.16 | 29.3% | 122 | 29.3% | -0.86 | 11.65 | 10.45 | 12.85 | — |
| — | 0.49 | 0.67 | 0.58 | +0.14 | 29.4% | 123 | 29.4% | -0.88 | 12.60 | 11.45 | 13.75 | — |
| — | 0.45 | 0.60 | 0.53 | +0.12 | 29.5% | 124 | 29.5% | -0.90 | 13.50 | 12.30 | 14.70 | — |
| — | 0.28 | 0.45 | 0.36 | +0.10 | 29.5% | 125 | 29.5% | -0.91 | 14.25 | 13.10 | 15.40 | — |
| — | 0.20 | 0.39 | 0.29 | +0.09 | 29.7% | 126 | 29.7% | -0.93 | 15.28 | 14.20 | 16.35 | — |
| — | — | 0.35 | — | +0.05 | 30.2% | 130 | 30.2% | -0.97 | 19.52 | 18.10 | 20.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.