Spot 112.12
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.15 | 11.82 | +0.90 | 31.0% | 101 | 31.0% | -0.10 | 0.48 | 0.27 | 0.70 | — |
| — | 10.25 | 12.10 | 11.18 | +0.88 | 30.5% | 102 | 30.5% | -0.12 | 0.56 | 0.37 | 0.74 | — |
| — | 9.40 | 11.25 | 10.32 | +0.86 | 30.1% | 103 | 30.1% | -0.14 | 0.69 | 0.52 | 0.85 | — |
| — | 8.65 | 9.95 | 9.30 | +0.84 | 29.7% | 104 | 29.7% | -0.16 | 0.86 | 0.73 | 1.00 | — |
| — | 7.65 | 9.30 | 8.47 | — | — | 105 | 29.4% | -0.19 | 1.05 | 0.95 | 1.15 | — |
| — | 7.25 | 8.00 | 7.62 | +0.78 | 29.1% | 106 | 29.1% | -0.22 | 1.31 | 1.05 | 1.57 | — |
| — | 6.55 | 7.15 | 6.85 | +0.74 | 28.8% | 107 | 28.8% | -0.26 | 1.53 | 1.40 | 1.66 | — |
| — | 5.85 | 6.45 | 6.15 | +0.71 | 28.5% | 108 | 28.5% | -0.29 | 1.90 | 1.66 | 2.14 | — |
| — | 5.20 | 6.00 | 5.60 | +0.67 | 28.3% | 109 | 28.3% | -0.33 | 2.17 | 2.01 | 2.33 | — |
| — | 4.60 | 5.20 | 4.90 | +0.63 | 28.1% | 110 | 28.1% | -0.38 | 2.48 | 2.21 | 2.75 | — |
| — | 4.05 | 4.75 | 4.40 | +0.58 | 28.0% | 111 | 28.0% | -0.42 | 3.00 | 2.80 | 3.20 | — |
| — | 3.55 | 4.00 | 3.77 | +0.54 | 27.9% | 112 | 27.9% | -0.47 | 3.48 | 3.15 | 3.80 | — |
| — | 3.05 | 3.50 | 3.27 | +0.49 | 27.8% | 113 | 27.8% | -0.51 | 4.03 | 3.70 | 4.35 | — |
| — | 2.63 | 3.05 | 2.84 | +0.45 | 27.7% | 114 | 27.7% | -0.56 | 4.55 | 4.25 | 4.85 | — |
| — | 2.29 | 2.67 | 2.48 | +0.40 | 27.7% | 115 | 27.7% | -0.60 | 5.05 | 4.65 | 5.45 | — |
| — | 1.87 | 2.27 | 2.07 | +0.36 | 27.7% | 116 | 27.7% | -0.65 | 5.83 | 5.45 | 6.20 | — |
| — | 1.65 | 2.13 | 1.89 | +0.32 | 27.8% | 117 | 27.8% | -0.69 | 6.47 | 6.05 | 6.90 | — |
| — | 1.36 | 1.67 | 1.51 | +0.28 | 27.9% | 118 | 27.9% | -0.72 | 7.20 | 6.75 | 7.65 | — |
| — | 1.14 | 1.51 | 1.32 | +0.25 | 28.0% | 119 | 28.0% | -0.76 | 8.00 | 7.50 | 8.50 | — |
| — | 0.95 | 1.19 | 1.07 | +0.22 | 28.1% | 120 | 28.1% | -0.79 | 8.78 | 8.25 | 9.30 | — |
| — | 0.80 | 1.01 | 0.91 | +0.19 | 28.3% | 121 | 28.3% | -0.82 | 9.88 | 8.95 | 10.80 | — |
| — | 0.62 | 1.01 | 0.81 | +0.17 | 28.6% | 122 | 28.6% | -0.85 | 10.47 | 9.30 | 11.65 | — |
| — | 0.38 | 0.77 | 0.57 | +0.14 | 28.8% | 123 | 28.8% | -0.87 | 11.47 | 10.35 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.