Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.75 | 11.85 | +0.90 | 30.4% | 101 | 30.4% | -0.10 | 0.47 | 0.31 | 0.64 | — |
| — | 9.30 | 11.50 | 10.40 | +0.88 | 30.0% | 102 | 30.0% | -0.12 | 0.55 | 0.32 | 0.77 | — |
| — | 7.80 | 10.35 | 9.07 | +0.86 | 29.7% | 103 | 29.7% | -0.15 | 0.69 | 0.55 | 0.82 | — |
| — | 7.70 | 9.75 | 8.72 | +0.83 | 29.4% | 104 | 29.4% | -0.17 | 0.83 | 0.70 | 0.96 | — |
| — | 6.90 | 8.95 | 7.92 | +0.80 | 29.2% | 105 | 29.2% | -0.20 | 0.99 | 0.89 | 1.09 | — |
| — | 6.85 | 7.65 | 7.25 | +0.77 | 29.0% | 106 | 29.0% | -0.23 | 1.22 | 1.11 | 1.32 | — |
| — | 6.15 | 6.90 | 6.53 | +0.73 | 28.8% | 107 | 28.8% | -0.27 | 1.42 | 1.23 | 1.61 | — |
| — | 5.35 | 5.95 | 5.65 | +0.69 | 28.7% | 108 | 28.7% | -0.32 | 1.78 | 1.55 | 2.02 | — |
| — | 4.85 | 5.55 | 5.20 | +0.65 | 28.7% | 109 | 28.7% | -0.36 | 2.12 | 1.91 | 2.32 | — |
| — | 4.30 | 4.75 | 4.53 | +0.61 | 28.7% | 110 | 28.7% | -0.40 | 2.60 | 2.40 | 2.81 | — |
| — | 3.75 | 4.35 | 4.05 | +0.56 | 28.7% | 111 | 28.7% | -0.45 | 3.02 | 2.84 | 3.20 | — |
| — | 3.30 | 3.85 | 3.58 | +0.51 | 28.8% | 112 | 28.8% | -0.49 | 3.50 | 3.25 | 3.75 | — |
| — | 2.80 | 3.35 | 3.08 | +0.47 | 28.9% | 113 | 28.9% | -0.53 | 4.10 | 3.85 | 4.35 | — |
| — | 2.50 | 3.00 | 2.75 | +0.42 | 29.0% | 114 | 29.0% | -0.58 | 4.72 | 4.40 | 5.05 | — |
| — | 2.17 | 2.58 | 2.38 | +0.38 | 29.2% | 115 | 29.2% | -0.63 | 5.35 | 5.00 | 5.70 | — |
| — | 1.89 | 2.33 | 2.11 | +0.35 | 29.4% | 116 | 29.4% | -0.66 | 6.08 | 5.70 | 6.45 | — |
| — | 1.60 | 2.03 | 1.81 | +0.31 | 29.6% | 117 | 29.6% | -0.70 | 6.80 | 6.40 | 7.20 | — |
| — | 1.40 | 1.70 | 1.55 | +0.28 | 29.9% | 118 | 29.9% | -0.73 | 7.53 | 7.05 | 8.00 | — |
| — | 1.26 | 1.40 | 1.33 | +0.25 | 30.2% | 119 | 30.2% | -0.76 | 8.32 | 7.85 | 8.80 | — |
| — | 1.07 | 1.23 | 1.15 | +0.22 | 30.5% | 120 | 30.5% | -0.79 | 9.15 | 8.65 | 9.65 | — |
| — | 0.87 | 1.24 | 1.05 | +0.19 | 30.9% | 121 | 30.9% | -0.82 | 9.90 | 8.70 | 11.10 | — |
| — | 0.60 | 0.97 | 0.79 | +0.17 | 31.3% | 122 | 31.3% | -0.84 | 11.10 | 10.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.