Spot 116.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.50 | 13.90 | +0.74 | 52.7% | 105 | 52.7% | -0.26 | 2.29 | 2.16 | 2.42 | — |
| — | 12.55 | 13.80 | 13.18 | +0.72 | 52.5% | 106 | 52.5% | -0.28 | 2.56 | 2.24 | 2.89 | — |
| — | 11.85 | 12.75 | 12.30 | +0.70 | 52.4% | 107 | 52.4% | -0.30 | 2.78 | 2.41 | 3.15 | — |
| — | 10.90 | 12.15 | 11.53 | +0.67 | 52.3% | 108 | 52.3% | -0.33 | 3.12 | 2.78 | 3.45 | — |
| — | 10.45 | 11.55 | 11.00 | +0.65 | 52.2% | 109 | 52.2% | -0.35 | 3.48 | 3.15 | 3.80 | — |
| — | 9.80 | 10.75 | 10.28 | +0.63 | 52.0% | 110 | 52.0% | -0.37 | 3.77 | 3.15 | 4.40 | — |
| — | 9.25 | 10.20 | 9.72 | +0.60 | 51.9% | 111 | 51.9% | -0.40 | 4.17 | 3.80 | 4.55 | — |
| — | 8.60 | 9.60 | 9.10 | +0.58 | 51.8% | 112 | 51.8% | -0.42 | 4.42 | 3.95 | 4.90 | — |
| — | 8.05 | 8.95 | 8.50 | +0.56 | 51.7% | 113 | 51.7% | -0.45 | 4.97 | 4.40 | 5.55 | — |
| — | 7.55 | 8.60 | 8.07 | +0.53 | 51.6% | 114 | 51.6% | -0.47 | 5.35 | 4.80 | 5.90 | — |
| — | 6.85 | 7.95 | 7.40 | +0.51 | 51.5% | 115 | 51.5% | -0.49 | 5.78 | 5.35 | 6.20 | — |
| — | 6.30 | 7.30 | 6.80 | +0.48 | 51.4% | 116 | 51.4% | -0.52 | 6.38 | 5.85 | 6.90 | — |
| — | 6.05 | 6.95 | 6.50 | +0.46 | 51.3% | 117 | 51.3% | -0.54 | 6.88 | 6.60 | 7.15 | — |
| — | 5.50 | 6.60 | 6.05 | +0.44 | 51.2% | 118 | 51.2% | -0.57 | 7.45 | 6.95 | 7.95 | — |
| — | 5.00 | 5.90 | 5.45 | +0.41 | 51.1% | 119 | 51.1% | -0.59 | 7.90 | 7.50 | 8.30 | — |
| — | 4.70 | 5.55 | 5.12 | +0.39 | 51.0% | 120 | 51.0% | -0.61 | 8.47 | 8.05 | 8.90 | — |
| — | 4.20 | 5.15 | 4.67 | +0.37 | 50.9% | 121 | 50.9% | -0.64 | 9.12 | 8.55 | 9.70 | — |
| — | 3.80 | 4.70 | 4.25 | +0.35 | 50.8% | 122 | 50.8% | -0.66 | 10.05 | 9.60 | 10.50 | — |
| — | 3.50 | 4.50 | 4.00 | +0.33 | 50.7% | 123 | 50.7% | -0.68 | 10.57 | 9.90 | 11.25 | — |
| — | 3.10 | 4.10 | 3.60 | +0.30 | 50.6% | 124 | 50.6% | -0.70 | 11.18 | 10.65 | 11.70 | — |
| — | 3.10 | 3.50 | 3.30 | +0.28 | 50.5% | 125 | 50.5% | -0.72 | 11.93 | 11.35 | 12.50 | — |
| — | 2.55 | 3.45 | 3.00 | +0.27 | 50.3% | 126 | 50.3% | -0.74 | 12.53 | 11.90 | 13.15 | — |
| — | 2.29 | 3.10 | 2.69 | +0.25 | 50.2% | 127 | 50.2% | -0.76 | 13.28 | 12.65 | 13.90 | — |
| — | 2.04 | 2.84 | 2.44 | +0.23 | 50.1% | 128 | 50.1% | -0.78 | 13.90 | 13.40 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.