Spot 121.45
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 15.10 | 13.68 | +0.76 | 50.3% | 111 | 50.3% | -0.24 | 2.15 | 1.24 | 3.05 | — |
| — | 11.40 | 14.45 | 12.93 | +0.75 | 50.2% | 112 | 50.2% | -0.26 | 2.44 | 1.52 | 3.35 | — |
| — | 11.00 | 14.25 | 12.62 | +0.72 | 50.1% | 113 | 50.1% | -0.28 | 2.76 | 1.82 | 3.70 | — |
| — | 10.85 | 13.00 | 11.93 | +0.70 | 50.1% | 114 | 50.1% | -0.30 | 3.55 | 3.10 | 4.00 | — |
| — | 10.35 | 12.45 | 11.40 | +0.68 | 50.0% | 115 | 50.0% | -0.32 | 3.88 | 3.50 | 4.25 | — |
| — | 9.75 | 11.70 | 10.72 | +0.66 | 49.9% | 116 | 49.9% | -0.34 | 4.30 | 3.85 | 4.75 | — |
| — | 8.80 | 11.05 | 9.93 | +0.64 | 49.8% | 117 | 49.8% | -0.36 | 4.83 | 4.25 | 5.40 | — |
| — | 7.85 | 9.60 | 8.72 | +0.62 | 49.8% | 118 | 49.8% | -0.38 | 4.65 | 3.55 | 5.75 | — |
| — | 7.25 | 9.90 | 8.57 | +0.59 | 49.7% | 119 | 49.7% | -0.41 | 5.75 | 5.10 | 6.40 | — |
| — | 6.80 | 8.55 | 7.67 | +0.57 | 49.6% | 120 | 49.6% | -0.43 | 6.05 | 5.60 | 6.50 | — |
| — | 7.15 | 8.40 | 7.78 | +0.55 | 49.6% | 121 | 49.6% | -0.45 | 6.58 | 6.15 | 7.00 | — |
| — | 6.65 | 7.60 | 7.12 | +0.53 | 49.5% | 122 | 49.5% | -0.48 | 6.90 | 5.45 | 8.35 | — |
| — | 6.25 | 7.50 | 6.88 | +0.50 | 49.5% | 123 | 49.5% | -0.50 | 7.47 | 6.05 | 8.90 | — |
| — | 5.50 | 6.75 | 6.12 | +0.48 | 49.4% | 124 | 49.4% | -0.52 | 8.32 | 7.15 | 9.50 | — |
| — | 5.30 | 6.35 | 5.83 | +0.46 | 49.4% | 125 | 49.4% | -0.55 | 9.18 | 7.75 | 10.60 | — |
| — | 3.55 | 6.00 | 4.78 | +0.43 | 49.4% | 126 | 49.4% | -0.57 | 9.32 | 7.95 | 10.70 | — |
| — | 3.60 | 7.00 | 5.30 | +0.41 | 49.3% | 127 | 49.3% | -0.59 | 9.93 | 8.55 | 11.30 | — |
| — | 3.25 | 5.20 | 4.22 | +0.39 | 49.3% | 128 | 49.3% | -0.61 | 10.47 | 9.20 | 11.75 | — |
| — | 2.87 | 4.50 | 3.69 | +0.35 | 49.3% | 130 | 49.3% | -0.66 | 11.53 | 10.10 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.