Spot 109.69
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.80 | 11.53 | +0.90 | 30.2% | 99 | 30.2% | -0.11 | 0.60 | 0.38 | 0.82 | — |
| — | 9.65 | 11.95 | 10.80 | +0.88 | 30.0% | 100 | 30.0% | -0.13 | 0.64 | 0.50 | 0.78 | — |
| — | 8.90 | 11.10 | 10.00 | +0.85 | 29.8% | 101 | 29.8% | -0.16 | 0.91 | 0.65 | 1.17 | — |
| — | 8.30 | 10.25 | 9.28 | +0.83 | 29.6% | 102 | 29.6% | -0.19 | 1.10 | 0.82 | 1.38 | — |
| — | 7.75 | 8.65 | 8.20 | +0.79 | 29.5% | 103 | 29.5% | -0.22 | 1.32 | 1.03 | 1.61 | — |
| — | 7.00 | 8.00 | 7.50 | +0.76 | 29.3% | 104 | 29.3% | -0.25 | 1.55 | 1.28 | 1.83 | — |
| — | 6.25 | 6.95 | 6.60 | +0.72 | 29.2% | 105 | 29.2% | -0.29 | 1.84 | 1.57 | 2.12 | — |
| — | 5.60 | 6.55 | 6.08 | +0.69 | 29.1% | 106 | 29.1% | -0.33 | 2.17 | 1.86 | 2.48 | — |
| — | 4.95 | 5.85 | 5.40 | +0.65 | 29.1% | 107 | 29.1% | -0.37 | 2.52 | 2.21 | 2.82 | — |
| — | 4.40 | 5.20 | 4.80 | +0.61 | 29.0% | 108 | 29.0% | -0.41 | 2.96 | 2.61 | 3.30 | — |
| — | 3.90 | 4.60 | 4.25 | +0.56 | 29.0% | 109 | 29.0% | -0.45 | 3.38 | 3.05 | 3.70 | — |
| — | 3.30 | 3.70 | 3.50 | +0.52 | 29.0% | 110 | 29.0% | -0.50 | 3.88 | 3.50 | 4.25 | — |
| — | 2.86 | 3.35 | 3.10 | +0.48 | 29.0% | 111 | 29.0% | -0.54 | 4.40 | 4.05 | 4.75 | — |
| — | 2.44 | 3.05 | 2.75 | +0.43 | 29.0% | 112 | 29.0% | -0.58 | 4.97 | 4.60 | 5.35 | — |
| — | 2.15 | 2.66 | 2.40 | +0.39 | 29.1% | 113 | 29.1% | -0.62 | 5.62 | 5.25 | 6.00 | — |
| — | 1.77 | 2.42 | 2.10 | +0.35 | 29.2% | 114 | 29.2% | -0.66 | 6.28 | 5.85 | 6.70 | — |
| — | 1.42 | 2.02 | 1.72 | +0.32 | 29.3% | 115 | 29.3% | -0.70 | 6.92 | 6.50 | 7.35 | — |
| — | 1.16 | 1.83 | 1.50 | +0.28 | 29.4% | 116 | 29.4% | -0.73 | 7.70 | 7.25 | 8.15 | — |
| — | 1.00 | 1.58 | 1.29 | +0.25 | 29.5% | 117 | 29.5% | -0.76 | 8.45 | 8.00 | 8.90 | — |
| — | 0.80 | 1.37 | 1.08 | +0.22 | 29.7% | 118 | 29.7% | -0.79 | 9.25 | 8.80 | 9.70 | — |
| — | 0.59 | 1.15 | 0.87 | +0.19 | 29.8% | 119 | 29.8% | -0.81 | 10.12 | 9.15 | 11.10 | — |
| — | 0.50 | 0.96 | 0.73 | +0.17 | 30.0% | 120 | 30.0% | -0.84 | 10.68 | 9.60 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.