Spot 110.24
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.60 | 11.78 | +0.88 | 30.5% | 100 | 30.5% | -0.12 | 0.59 | 0.55 | 0.63 | — |
| — | 9.20 | 11.60 | 10.40 | +0.86 | 30.2% | 101 | 30.2% | -0.14 | 0.79 | 0.60 | 0.98 | — |
| — | 8.75 | 10.75 | 9.75 | +0.84 | 29.9% | 102 | 29.9% | -0.16 | 0.91 | 0.74 | 1.07 | — |
| — | 8.25 | 10.05 | 9.15 | +0.82 | 29.6% | 103 | 29.6% | -0.18 | 1.05 | 0.78 | 1.32 | — |
| — | 7.70 | 8.55 | 8.12 | +0.79 | 29.4% | 104 | 29.4% | -0.21 | 1.29 | 1.03 | 1.55 | — |
| — | 6.95 | 7.80 | 7.38 | +0.76 | 29.2% | 105 | 29.2% | -0.24 | 1.50 | 1.30 | 1.71 | — |
| — | 6.30 | 7.10 | 6.70 | +0.73 | 29.1% | 106 | 29.1% | -0.28 | 1.82 | 1.56 | 2.08 | — |
| — | 5.75 | 6.15 | 5.95 | +0.69 | 29.0% | 107 | 29.0% | -0.31 | 2.20 | 2.00 | 2.40 | — |
| — | 5.05 | 5.75 | 5.40 | +0.66 | 28.9% | 108 | 28.9% | -0.34 | 2.56 | 2.39 | 2.74 | — |
| — | 4.40 | 4.90 | 4.65 | +0.62 | 28.9% | 109 | 28.9% | -0.39 | 2.96 | 2.72 | 3.20 | — |
| — | 3.95 | 4.55 | 4.25 | +0.58 | 28.9% | 110 | 28.9% | -0.42 | 3.38 | 3.15 | 3.60 | — |
| — | 3.60 | 4.10 | 3.85 | +0.54 | 28.9% | 111 | 28.9% | -0.47 | 4.08 | 3.80 | 4.35 | — |
| — | 3.00 | 3.65 | 3.33 | +0.50 | 28.9% | 112 | 28.9% | -0.51 | 4.45 | 4.10 | 4.80 | — |
| — | 2.48 | 3.20 | 2.84 | +0.46 | 29.0% | 113 | 29.0% | -0.55 | 5.17 | 4.75 | 5.60 | — |
| — | 2.27 | 2.82 | 2.54 | +0.42 | 29.1% | 114 | 29.1% | -0.59 | 5.62 | 5.25 | 6.00 | — |
| — | 1.92 | 2.48 | 2.20 | +0.38 | 29.3% | 115 | 29.3% | -0.63 | 6.28 | 5.90 | 6.65 | — |
| — | 1.50 | 2.18 | 1.84 | +0.34 | 29.4% | 116 | 29.4% | -0.67 | 6.95 | 6.50 | 7.40 | — |
| — | 1.25 | 1.88 | 1.56 | +0.31 | 29.6% | 117 | 29.6% | -0.70 | 7.67 | 7.25 | 8.10 | — |
| — | 1.19 | 1.66 | 1.43 | +0.28 | 29.9% | 118 | 29.9% | -0.73 | 8.57 | 8.00 | 9.15 | — |
| — | 0.98 | 1.46 | 1.22 | +0.25 | 30.1% | 119 | 30.1% | -0.77 | 9.32 | 8.80 | 9.85 | — |
| — | 0.78 | 1.05 | 0.92 | +0.22 | 30.4% | 120 | 30.4% | -0.79 | 10.20 | 9.40 | 11.00 | — |
| — | 0.54 | 1.04 | 0.79 | +0.20 | 30.7% | 121 | 30.7% | -0.82 | 11.12 | 10.05 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.