Spot 109.88
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 13.65 | 12.07 | +0.93 | 30.4% | 99 | 30.4% | -0.07 | 0.32 | 0.16 | 0.48 | — |
| — | 10.20 | 12.05 | 11.12 | +0.91 | 29.9% | 100 | 29.9% | -0.09 | 0.46 | 0.24 | 0.67 | — |
| — | 9.35 | 11.25 | 10.30 | +0.90 | 29.4% | 101 | 29.4% | -0.10 | 0.55 | 0.35 | 0.75 | — |
| — | 7.70 | 10.90 | 9.30 | +0.88 | 28.9% | 102 | 28.9% | -0.12 | 0.71 | 0.47 | 0.96 | — |
| — | 7.55 | 9.45 | 8.50 | +0.86 | 28.5% | 103 | 28.5% | -0.14 | 0.78 | 0.64 | 0.91 | — |
| — | 6.95 | 7.75 | 7.35 | +0.84 | 28.2% | 104 | 28.2% | -0.16 | 1.17 | 0.98 | 1.36 | — |
| — | 6.15 | 7.05 | 6.60 | +0.81 | 27.9% | 105 | 27.9% | -0.19 | 1.27 | 1.18 | 1.36 | — |
| — | 5.55 | 6.25 | 5.90 | +0.78 | 27.6% | 106 | 27.6% | -0.22 | 1.61 | 1.33 | 1.90 | — |
| — | 4.90 | 5.55 | 5.22 | +0.74 | 27.3% | 107 | 27.3% | -0.26 | 1.94 | 1.63 | 2.25 | — |
| — | 4.25 | 4.90 | 4.58 | — | — | 108 | — | — | 2.30 | 2.17 | 2.43 | — |
| — | 3.70 | 4.25 | 3.98 | — | — | 109 | 27.0% | -0.33 | 2.74 | 2.60 | 2.88 | — |
| — | 3.35 | 3.60 | 3.48 | +0.63 | 26.9% | 110 | 26.9% | -0.38 | 3.27 | 3.05 | 3.50 | — |
| — | 2.71 | 3.25 | 2.98 | +0.58 | 26.8% | 111 | 26.8% | -0.42 | 3.75 | 3.40 | 4.10 | — |
| — | 2.37 | 2.69 | 2.53 | +0.54 | 26.8% | 112 | 26.8% | -0.47 | 4.35 | 4.05 | 4.65 | — |
| — | 2.05 | 2.25 | 2.15 | +0.49 | 26.8% | 113 | 26.8% | -0.51 | 5.03 | 4.70 | 5.35 | — |
| — | 1.56 | 2.08 | 1.82 | +0.45 | 26.9% | 114 | 26.9% | -0.56 | 5.60 | 5.15 | 6.05 | — |
| — | 1.27 | 1.60 | 1.44 | +0.40 | 27.0% | 115 | 27.0% | -0.60 | 6.30 | 6.05 | 6.55 | — |
| — | 1.11 | 1.50 | 1.30 | +0.36 | 27.2% | 116 | 27.2% | -0.65 | 7.00 | 6.55 | 7.45 | — |
| — | 0.96 | 1.11 | 1.03 | +0.32 | 27.4% | 117 | 27.4% | -0.69 | 7.88 | 7.45 | 8.30 | — |
| — | 0.76 | 1.05 | 0.91 | +0.28 | 27.6% | 118 | 27.6% | -0.72 | 9.00 | 8.10 | 9.90 | — |
| — | 0.65 | 0.76 | 0.70 | +0.25 | 27.9% | 119 | 27.9% | -0.76 | 9.45 | 8.25 | 10.65 | — |
| — | 0.50 | 0.69 | 0.59 | +0.22 | 28.3% | 120 | 28.3% | -0.79 | 9.97 | 9.05 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.