Spot 115.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.85 | 14.18 | +0.77 | 51.5% | 105 | 51.5% | -0.23 | 2.46 | 1.86 | 3.05 | — |
| — | 11.85 | 13.80 | 12.82 | +0.75 | 51.3% | 106 | 51.3% | -0.25 | 2.81 | 2.38 | 3.25 | — |
| — | 11.75 | 12.85 | 12.30 | +0.73 | 51.1% | 107 | 51.1% | -0.27 | 2.85 | 2.44 | 3.25 | — |
| — | 11.20 | 12.20 | 11.70 | +0.71 | 51.0% | 108 | 51.0% | -0.29 | 3.35 | 2.76 | 3.95 | — |
| — | 9.70 | 11.85 | 10.78 | +0.69 | 50.8% | 109 | 50.8% | -0.31 | 3.38 | 2.45 | 4.30 | — |
| — | 9.40 | 10.90 | 10.15 | +0.67 | 50.7% | 110 | 50.7% | -0.33 | 4.35 | 3.65 | 5.05 | — |
| — | 9.05 | 10.35 | 9.70 | +0.65 | 50.5% | 111 | 50.5% | -0.35 | 4.53 | 4.05 | 5.00 | — |
| — | 8.30 | 9.95 | 9.12 | +0.63 | 50.4% | 112 | 50.4% | -0.37 | 4.42 | 3.35 | 5.50 | — |
| — | 7.85 | 9.05 | 8.45 | +0.61 | 50.2% | 113 | 50.2% | -0.40 | 5.47 | 4.85 | 6.10 | — |
| — | 7.45 | 8.55 | 8.00 | +0.58 | 50.1% | 114 | 50.1% | -0.42 | 5.75 | 5.25 | 6.25 | — |
| — | 6.60 | 7.95 | 7.28 | +0.56 | 49.9% | 115 | 49.9% | -0.44 | 5.53 | 4.15 | 6.90 | — |
| — | 6.20 | 7.45 | 6.83 | +0.54 | 49.8% | 116 | 49.8% | -0.47 | 6.72 | 6.15 | 7.30 | — |
| — | 6.15 | 7.05 | 6.60 | +0.51 | 49.7% | 117 | 49.7% | -0.49 | 7.30 | 6.90 | 7.70 | — |
| — | 5.00 | 6.55 | 5.78 | +0.49 | 49.6% | 118 | 49.6% | -0.51 | 7.83 | 7.00 | 8.65 | — |
| — | 5.00 | 6.30 | 5.65 | +0.47 | 49.5% | 119 | 49.5% | -0.54 | 8.22 | 7.55 | 8.90 | — |
| — | 4.60 | 7.45 | 6.03 | +0.44 | 49.4% | 120 | 49.4% | -0.56 | 9.05 | 8.55 | 9.55 | — |
| — | 3.85 | 5.30 | 4.58 | +0.42 | 49.3% | 121 | 49.3% | -0.58 | 9.70 | 9.20 | 10.20 | — |
| — | 3.80 | 5.15 | 4.47 | +0.40 | 49.2% | 122 | 49.2% | -0.61 | 10.20 | 9.70 | 10.70 | — |
| — | 3.45 | 5.75 | 4.60 | +0.38 | 49.1% | 123 | 49.1% | -0.63 | 11.05 | 10.30 | 11.80 | — |
| — | 2.93 | 4.30 | 3.62 | +0.36 | 49.0% | 124 | 49.0% | -0.65 | 11.50 | 10.95 | 12.05 | — |
| — | 2.98 | 5.10 | 4.04 | +0.33 | 49.0% | 125 | 49.0% | -0.67 | 12.35 | 11.85 | 12.85 | — |
| — | 2.03 | 4.75 | 3.39 | +0.31 | 48.9% | 126 | 48.9% | -0.69 | 13.20 | 12.50 | 13.90 | — |
| — | 2.40 | 3.45 | 2.92 | +0.29 | 48.9% | 127 | 48.9% | -0.71 | 13.70 | 13.20 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.