Spot 120.90
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.65 | 13.43 | +0.78 | 49.2% | 110 | 49.2% | -0.22 | 2.50 | 1.80 | 3.20 | — |
| — | 11.45 | 13.90 | 12.68 | +0.76 | 49.0% | 111 | 49.0% | -0.24 | 2.65 | 1.95 | 3.35 | — |
| — | 10.70 | 12.80 | 11.75 | +0.74 | 48.9% | 112 | 48.9% | -0.26 | 2.55 | 1.30 | 3.80 | — |
| — | 9.90 | 12.75 | 11.32 | +0.72 | 48.7% | 113 | 48.7% | -0.28 | 2.98 | 1.72 | 4.25 | — |
| — | 9.30 | 11.85 | 10.57 | +0.70 | 48.6% | 114 | 48.6% | -0.30 | 3.60 | 2.80 | 4.40 | — |
| — | 8.55 | 11.40 | 9.97 | +0.68 | 48.5% | 115 | 48.5% | -0.32 | 3.48 | 2.35 | 4.60 | — |
| — | 8.70 | 10.40 | 9.55 | +0.65 | 48.4% | 116 | 48.4% | -0.35 | 4.35 | 3.55 | 5.15 | — |
| — | 7.45 | 9.55 | 8.50 | +0.63 | 48.3% | 117 | 48.3% | -0.37 | 4.42 | 3.00 | 5.85 | — |
| — | 7.75 | 9.10 | 8.43 | +0.61 | 48.2% | 118 | 48.2% | -0.39 | 4.65 | 3.40 | 5.90 | — |
| — | 6.20 | 9.00 | 7.60 | +0.58 | 48.1% | 119 | 48.1% | -0.42 | 5.53 | 4.65 | 6.40 | — |
| — | 6.80 | 8.30 | 7.55 | +0.56 | 48.1% | 120 | 48.1% | -0.44 | 5.58 | 4.65 | 6.50 | — |
| — | 5.15 | 8.00 | 6.58 | +0.53 | 48.0% | 121 | 48.0% | -0.47 | 6.67 | 6.00 | 7.35 | — |
| — | 5.80 | 7.50 | 6.65 | +0.51 | 48.0% | 122 | 48.0% | -0.49 | 6.88 | 5.45 | 8.30 | — |
| — | 4.30 | 7.15 | 5.72 | +0.49 | 48.0% | 123 | 48.0% | -0.52 | 7.97 | 7.15 | 8.80 | — |
| — | 5.05 | 6.35 | 5.70 | +0.46 | 47.9% | 124 | 47.9% | -0.54 | 8.32 | 7.60 | 9.05 | — |
| — | 3.60 | 6.30 | 4.95 | +0.44 | 47.9% | 125 | 47.9% | -0.56 | 8.97 | 8.50 | 9.45 | — |
| — | 4.15 | 5.95 | 5.05 | +0.42 | 48.0% | 126 | 48.0% | -0.59 | 9.50 | 9.00 | 10.00 | — |
| — | 3.80 | 5.70 | 4.75 | +0.39 | 48.0% | 127 | 48.0% | -0.61 | 9.78 | 8.70 | 10.85 | — |
| — | 2.76 | 5.35 | 4.05 | +0.37 | 48.0% | 128 | 48.0% | -0.63 | 10.40 | 9.60 | 11.20 | — |
| — | — | — | — | +0.35 | 48.1% | 129 | 48.1% | -0.65 | — | — | — | — |
| — | 2.92 | 4.75 | 3.83 | +0.33 | 48.1% | 130 | 48.1% | -0.68 | 12.07 | 11.30 | 12.85 | — |
| — | — | — | — | +0.31 | 48.2% | 131 | 48.2% | -0.70 | — | — | — | — |
| — | — | — | — | +0.29 | 48.3% | 132 | 48.3% | -0.72 | — | — | — | — |
| — | — | — | — | +0.27 | 48.3% | 133 | 48.3% | -0.73 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.