Spot 112.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 13.25 | 11.55 | +0.95 | 45.7% | 101 | 45.7% | -0.05 | 0.17 | 0.07 | 0.27 | — |
| — | 8.90 | 12.30 | 10.60 | +0.94 | 45.0% | 102 | 45.0% | -0.06 | 0.18 | 0.12 | 0.25 | — |
| — | 7.95 | 11.40 | 9.68 | +0.92 | 44.4% | 103 | 44.4% | -0.08 | 0.27 | 0.18 | 0.35 | — |
| — | 7.15 | 10.45 | 8.80 | +0.90 | 43.8% | 104 | 43.8% | -0.10 | 0.34 | 0.26 | 0.42 | — |
| — | 7.30 | 8.70 | 8.00 | +0.87 | 43.2% | 105 | 43.2% | -0.13 | 0.43 | 0.36 | 0.50 | — |
| — | 6.05 | 8.15 | 7.10 | +0.83 | 42.7% | 106 | 42.7% | -0.16 | 0.64 | 0.60 | 0.68 | — |
| — | 5.45 | 6.20 | 5.83 | +0.80 | 42.3% | 107 | 42.3% | -0.20 | 0.76 | 0.67 | 0.84 | — |
| — | 4.85 | 5.15 | 5.00 | +0.75 | 41.9% | 108 | 41.9% | -0.25 | 0.97 | 0.89 | 1.06 | — |
| — | 4.15 | 4.50 | 4.33 | +0.70 | 41.6% | 109 | 41.6% | -0.31 | 1.30 | 1.26 | 1.35 | — |
| — | 3.50 | 3.75 | 3.62 | +0.64 | 41.3% | 110 | 41.3% | -0.36 | 1.69 | 1.62 | 1.76 | — |
| — | 3.00 | 3.20 | 3.10 | +0.57 | 41.0% | 111 | 41.0% | -0.43 | 2.07 | 1.94 | 2.20 | — |
| — | 2.48 | 2.73 | 2.60 | +0.51 | 40.8% | 112 | 40.8% | -0.49 | 2.58 | 2.50 | 2.66 | — |
| — | 2.03 | 2.24 | 2.13 | +0.45 | 40.7% | 113 | 40.7% | -0.55 | 3.07 | 2.99 | 3.15 | — |
| — | 1.60 | 1.74 | 1.67 | +0.39 | 40.5% | 114 | 40.5% | -0.61 | 3.67 | 3.55 | 3.80 | — |
| — | 1.30 | 1.42 | 1.36 | +0.33 | 40.5% | 115 | 40.5% | -0.67 | 4.22 | 4.00 | 4.45 | — |
| — | 0.94 | 1.10 | 1.02 | +0.28 | 40.5% | 116 | 40.5% | -0.73 | 4.90 | 4.65 | 5.15 | — |
| — | 0.70 | 0.87 | 0.79 | +0.23 | 40.6% | 117 | 40.6% | -0.77 | 5.67 | 5.35 | 6.00 | — |
| — | 0.59 | 0.68 | 0.64 | +0.19 | 40.8% | 118 | 40.8% | -0.81 | 6.42 | 5.95 | 6.90 | — |
| — | 0.40 | 0.56 | 0.48 | +0.15 | 41.0% | 119 | 41.0% | -0.85 | 6.95 | 6.25 | 7.65 | — |
| — | 0.28 | 0.45 | 0.36 | +0.12 | 41.4% | 120 | 41.4% | -0.88 | 8.10 | 7.25 | 8.95 | — |
| — | 0.15 | 0.35 | 0.25 | +0.10 | 41.8% | 121 | 41.8% | -0.91 | 9.07 | 7.20 | 10.95 | — |
| — | 0.11 | 0.29 | 0.20 | +0.04 | 42.3% | 122 | 42.3% | -0.97 | 10.32 | 8.85 | 11.80 | — |
| — | 0.10 | 0.24 | 0.17 | +0.03 | 42.9% | 123 | 42.9% | -0.98 | 11.05 | 9.50 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.