Spot 112.01
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 13.70 | 12.32 | +0.89 | 46.3% | 101 | 46.3% | -0.11 | 0.53 | 0.38 | 0.67 | — |
| — | 9.90 | 12.80 | 11.35 | +0.82 | 45.6% | 102 | 45.6% | -0.19 | 0.62 | 0.46 | 0.78 | — |
| — | 9.20 | 11.95 | 10.57 | +0.84 | 44.9% | 103 | 44.9% | -0.16 | 0.74 | 0.59 | 0.90 | — |
| — | 8.20 | 11.15 | 9.68 | +0.82 | 44.3% | 104 | 44.3% | -0.18 | 0.90 | 0.75 | 1.04 | — |
| — | 7.80 | 8.75 | 8.28 | +0.72 | 43.8% | 105 | 43.8% | -0.21 | 1.18 | 1.04 | 1.31 | — |
| — | 7.15 | 7.95 | 7.55 | +0.76 | 43.3% | 106 | 43.3% | -0.24 | 1.33 | 1.17 | 1.49 | — |
| — | 6.45 | 7.15 | 6.80 | +0.73 | 42.9% | 107 | 42.9% | -0.27 | 1.60 | 1.43 | 1.77 | — |
| — | 5.75 | 6.50 | 6.12 | +0.69 | 42.5% | 108 | 42.5% | -0.31 | 1.98 | 1.92 | 2.03 | — |
| — | 5.15 | 5.75 | 5.45 | +0.65 | 42.2% | 109 | 42.2% | -0.35 | 2.25 | 2.09 | 2.42 | — |
| — | 4.55 | 4.90 | 4.72 | +0.61 | 41.9% | 110 | 41.9% | -0.39 | 2.77 | 2.66 | 2.87 | — |
| — | 4.05 | 4.30 | 4.17 | +0.57 | 41.7% | 111 | 41.7% | -0.43 | 3.12 | 3.05 | 3.20 | — |
| — | 3.65 | 4.00 | 3.83 | +0.52 | 41.5% | 112 | 41.5% | -0.48 | 3.52 | 3.25 | 3.80 | — |
| — | 3.15 | 3.30 | 3.23 | +0.48 | 41.3% | 113 | 41.3% | -0.52 | 4.20 | 4.05 | 4.35 | — |
| — | 2.72 | 3.00 | 2.86 | +0.44 | 41.1% | 114 | 41.1% | -0.57 | 4.65 | 4.55 | 4.75 | — |
| — | 2.35 | 2.59 | 2.47 | +0.39 | 40.9% | 115 | 40.9% | -0.61 | 5.30 | 4.95 | 5.65 | — |
| — | 2.00 | 2.16 | 2.08 | +0.35 | 40.8% | 116 | 40.8% | -0.65 | 5.88 | 5.55 | 6.20 | — |
| — | 1.50 | 1.92 | 1.71 | +0.31 | 40.6% | 117 | 40.6% | -0.69 | 6.58 | 6.20 | 6.95 | — |
| — | 1.26 | 1.59 | 1.43 | +0.27 | 40.5% | 118 | 40.5% | -0.73 | 7.28 | 6.90 | 7.65 | — |
| — | 1.08 | 1.41 | 1.25 | +0.24 | 40.4% | 119 | 40.4% | -0.77 | 8.15 | 7.60 | 8.70 | — |
| — | 0.81 | 1.16 | 0.98 | +0.21 | 40.3% | 120 | 40.3% | -0.80 | 8.88 | 8.40 | 9.35 | — |
| — | 0.64 | 0.97 | 0.81 | +0.18 | 40.3% | 121 | 40.3% | -0.83 | 9.53 | 8.75 | 10.30 | — |
| — | 0.49 | 0.82 | 0.66 | +0.15 | 40.3% | 122 | 40.3% | -0.85 | 10.47 | 9.10 | 11.85 | — |
| — | 0.37 | 0.66 | 0.52 | +0.09 | 40.4% | 123 | 40.4% | -0.92 | 11.32 | 9.95 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.