Spot 114.58
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 106 | — | — | — | — | — | — |
| — | — | — | — | — | — | 107 | — | — | — | — | — | — |
| — | 10.05 | 11.85 | 10.95 | — | — | 108 | — | — | 4.00 | 3.30 | 4.70 | — |
| — | 9.65 | 11.00 | 10.32 | — | — | 109 | — | — | 4.38 | 3.65 | 5.10 | — |
| — | 8.80 | 10.55 | 9.68 | — | — | 110 | — | — | 4.47 | 3.90 | 5.05 | — |
| — | 8.25 | 9.95 | 9.10 | — | — | 111 | — | — | 5.08 | 4.30 | 5.85 | — |
| — | 7.85 | 9.30 | 8.57 | — | — | 112 | — | — | 5.55 | 4.80 | 6.30 | — |
| — | 7.15 | 8.80 | 7.97 | +0.57 | 50.2% | 113 | 50.2% | -0.43 | 5.95 | 5.15 | 6.75 | — |
| — | 6.75 | 8.25 | 7.50 | +0.54 | 50.1% | 114 | 50.1% | -0.46 | 6.47 | 5.75 | 7.20 | — |
| — | 6.25 | 7.75 | 7.00 | +0.52 | 50.0% | 115 | 50.0% | -0.48 | 6.90 | 6.10 | 7.70 | — |
| — | 5.65 | 6.70 | 6.17 | +0.50 | 49.9% | 116 | 49.9% | -0.51 | 7.45 | 6.65 | 8.25 | — |
| — | 5.20 | 6.80 | 6.00 | +0.47 | 49.8% | 117 | 49.8% | -0.53 | 8.05 | 7.30 | 8.80 | — |
| — | 4.90 | 5.70 | 5.30 | +0.45 | 49.7% | 118 | 49.7% | -0.55 | 8.55 | 7.75 | 9.35 | — |
| — | 4.35 | 5.95 | 5.15 | +0.43 | 49.6% | 119 | 49.6% | -0.57 | 9.12 | 8.30 | 9.95 | — |
| — | 4.15 | 5.05 | 4.60 | — | — | 120 | — | — | 9.88 | 9.20 | 10.55 | — |
| — | 3.80 | 5.20 | 4.50 | — | — | 121 | — | — | 10.38 | 9.55 | 11.20 | — |
| — | 3.35 | 4.80 | 4.08 | +0.37 | 49.4% | 122 | 49.4% | -0.64 | 11.05 | 10.20 | 11.90 | — |
| — | 2.95 | 3.90 | 3.42 | +0.35 | 49.3% | 123 | 49.3% | -0.66 | 11.82 | 11.15 | 12.50 | — |
| — | 2.89 | 3.55 | 3.22 | +0.33 | 49.3% | 124 | 49.3% | -0.68 | 12.40 | 11.50 | 13.30 | — |
| — | 2.38 | 3.55 | 2.96 | +0.31 | 49.2% | 125 | 49.2% | -0.70 | 13.15 | 12.25 | 14.05 | — |
| — | 2.12 | 3.65 | 2.88 | — | — | 126 | 49.1% | -0.72 | 14.03 | 13.40 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.