Spot 115.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 12.60 | 10.97 | +0.94 | 58.6% | 105 | 58.6% | -0.06 | 0.06 | 0.04 | 0.08 | — |
| — | 8.00 | 11.65 | 9.82 | +0.92 | 57.0% | 106 | 57.0% | -0.08 | — | — | 0.25 | — |
| — | 7.10 | 10.70 | 8.90 | +0.90 | 55.5% | 107 | 55.5% | -0.10 | 0.17 | 0.12 | 0.23 | — |
| — | 6.15 | 8.95 | 7.55 | +0.87 | 54.1% | 108 | 54.1% | -0.13 | 0.19 | 0.09 | 0.29 | — |
| — | 6.05 | 8.40 | 7.22 | +0.84 | 52.7% | 109 | 52.7% | -0.16 | 0.27 | 0.17 | 0.37 | — |
| — | 5.35 | 6.70 | 6.03 | +0.80 | 51.4% | 110 | 51.4% | -0.20 | 0.37 | 0.27 | 0.47 | — |
| — | 3.60 | 7.05 | 5.33 | +0.75 | 50.2% | 111 | 50.2% | -0.25 | 0.51 | 0.39 | 0.63 | — |
| — | 4.00 | 4.65 | 4.33 | +0.69 | 49.1% | 112 | 49.1% | -0.31 | 0.70 | 0.57 | 0.83 | — |
| — | 3.25 | 3.90 | 3.58 | +0.63 | 48.1% | 113 | 48.1% | -0.37 | 0.89 | 0.80 | 0.97 | — |
| — | 2.67 | 3.10 | 2.88 | +0.56 | 47.3% | 114 | 47.3% | -0.44 | 1.18 | 0.98 | 1.37 | — |
| — | 2.11 | 2.32 | 2.21 | +0.48 | 46.6% | 115 | 46.6% | -0.52 | 1.57 | 1.46 | 1.69 | — |
| — | 1.62 | 1.98 | 1.80 | +0.41 | 46.2% | 116 | 46.2% | -0.59 | 2.08 | 1.93 | 2.24 | — |
| — | 1.28 | 1.44 | 1.36 | +0.34 | 45.8% | 117 | 45.8% | -0.66 | 2.68 | 2.45 | 2.91 | — |
| — | 0.95 | 1.17 | 1.06 | +0.28 | 45.6% | 118 | 45.6% | -0.73 | 3.35 | 3.00 | 3.70 | — |
| — | 0.68 | 0.77 | 0.72 | +0.22 | 45.4% | 119 | 45.4% | -0.79 | 4.08 | 3.65 | 4.50 | — |
| — | 0.41 | 0.61 | 0.51 | +0.17 | 45.3% | 120 | 45.3% | -0.84 | 5.35 | 4.30 | 6.40 | — |
| — | 0.23 | 0.46 | 0.34 | +0.12 | 45.3% | 121 | 45.3% | -0.88 | 6.05 | 4.70 | 7.40 | — |
| — | 0.13 | 0.34 | 0.23 | +0.09 | 45.3% | 122 | 45.3% | -0.91 | 6.50 | 4.75 | 8.25 | — |
| — | 0.08 | 0.26 | 0.17 | +0.07 | 45.4% | 123 | 45.4% | -0.94 | 7.75 | 6.55 | 8.95 | — |
| — | 0.03 | 0.21 | 0.12 | +0.05 | 45.5% | 124 | 45.5% | -0.96 | 8.82 | 7.85 | 9.80 | — |
| — | 0.03 | 0.14 | 0.09 | +0.03 | 45.8% | 125 | 45.8% | -0.97 | 9.97 | 8.75 | 11.20 | — |
| — | — | 0.42 | — | +0.02 | 46.1% | 126 | 46.1% | -0.98 | 10.78 | 9.35 | 12.20 | — |
| — | — | 0.08 | — | +0.01 | 46.4% | 127 | 46.4% | -0.99 | 11.32 | 9.55 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.