Spot 115.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.15 | 12.35 | 11.25 | +0.88 | 45.4% | 105 | 45.4% | -0.12 | 0.45 | 0.35 | 0.54 | — |
| — | 9.20 | 11.75 | 10.47 | +0.86 | 44.9% | 106 | 44.9% | -0.14 | 0.47 | 0.33 | 0.61 | — |
| — | 8.05 | 11.25 | 9.65 | +0.83 | 44.4% | 107 | 44.4% | -0.17 | 0.58 | 0.44 | 0.73 | — |
| — | 7.45 | 10.35 | 8.90 | +0.80 | 44.0% | 108 | 44.0% | -0.20 | 0.70 | 0.61 | 0.80 | — |
| — | 5.90 | 9.55 | 7.72 | +0.77 | 43.5% | 109 | 43.5% | -0.23 | 0.84 | 0.73 | 0.96 | — |
| — | 6.45 | 7.25 | 6.85 | — | — | 110 | 43.1% | -0.27 | 1.07 | 1.00 | 1.14 | — |
| — | 5.70 | 6.45 | 6.08 | — | — | 111 | 42.8% | -0.31 | 1.29 | 1.17 | 1.42 | — |
| — | 5.05 | 5.75 | 5.40 | — | — | 112 | — | — | 1.62 | 1.55 | 1.70 | — |
| — | 4.40 | 5.00 | 4.70 | — | — | 113 | — | — | 1.97 | 1.89 | 2.05 | — |
| — | 3.85 | 4.20 | 4.03 | +0.55 | 41.9% | 114 | — | — | 2.37 | 2.27 | 2.46 | — |
| — | 3.30 | 3.65 | 3.48 | — | — | 115 | 41.6% | -0.50 | 2.79 | 2.68 | 2.91 | — |
| — | 2.88 | 3.10 | 2.99 | +0.45 | 41.4% | 116 | 41.4% | -0.55 | 3.27 | 3.15 | 3.40 | — |
| — | 2.39 | 2.61 | 2.50 | +0.40 | 41.2% | 117 | 41.2% | -0.60 | 3.80 | 3.65 | 3.95 | — |
| — | 1.92 | 2.27 | 2.10 | +0.36 | 41.0% | 118 | 41.0% | -0.65 | 4.42 | 4.25 | 4.60 | — |
| — | 1.56 | 1.83 | 1.70 | +0.31 | 40.8% | 119 | 40.8% | -0.69 | 5.03 | 4.65 | 5.40 | — |
| — | 1.25 | 1.49 | 1.37 | +0.27 | 40.7% | 120 | 40.7% | -0.74 | 5.72 | 5.30 | 6.15 | — |
| — | 0.98 | 1.31 | 1.15 | +0.23 | 40.5% | 121 | 40.5% | -0.78 | 6.47 | 6.00 | 6.95 | — |
| — | 0.76 | 1.04 | 0.90 | +0.19 | 40.4% | 122 | 40.4% | -0.81 | 7.22 | 6.70 | 7.75 | — |
| — | 0.58 | 0.81 | 0.69 | +0.16 | 40.3% | 123 | 40.3% | -0.84 | 7.90 | 6.10 | 9.70 | — |
| — | 0.42 | 0.75 | 0.58 | +0.13 | 40.2% | 124 | 40.2% | -0.87 | 8.78 | 7.00 | 10.55 | — |
| — | 0.33 | 0.54 | 0.43 | +0.11 | 40.2% | 125 | 40.2% | -0.90 | 10.30 | 9.15 | 11.45 | — |
| — | 0.33 | 0.51 | 0.42 | +0.09 | 40.1% | 126 | 40.1% | -0.92 | 11.12 | 9.80 | 12.45 | — |
| — | 0.21 | 0.43 | 0.32 | +0.07 | 40.1% | 127 | 40.1% | -0.94 | 11.38 | 9.75 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.