Spot 115.57
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 14.60 | 13.68 | +0.75 | 52.4% | 105 | 52.4% | -0.25 | 2.75 | 2.04 | 3.45 | — |
| — | 12.00 | 13.90 | 12.95 | +0.73 | 52.2% | 106 | 52.2% | -0.27 | 3.03 | 2.31 | 3.75 | — |
| — | 11.35 | 13.15 | 12.25 | +0.71 | 52.0% | 107 | 52.0% | -0.29 | 3.33 | 2.60 | 4.05 | — |
| — | 10.65 | 12.45 | 11.55 | +0.69 | 51.9% | 108 | 51.9% | -0.31 | 3.63 | 2.91 | 4.35 | — |
| — | 10.00 | 11.80 | 10.90 | +0.67 | 51.7% | 109 | 51.7% | -0.33 | 3.95 | 3.20 | 4.70 | — |
| — | 9.40 | 11.15 | 10.28 | +0.65 | 51.6% | 110 | 51.6% | -0.36 | 4.33 | 3.60 | 5.05 | — |
| — | 8.80 | 10.50 | 9.65 | +0.62 | 51.4% | 111 | 51.4% | -0.38 | 4.70 | 3.95 | 5.45 | — |
| — | 8.20 | 9.90 | 9.05 | +0.60 | 51.3% | 112 | 51.3% | -0.40 | 5.12 | 4.35 | 5.90 | — |
| — | 7.85 | 9.30 | 8.57 | +0.58 | 51.2% | 113 | 51.2% | -0.43 | 5.75 | 5.20 | 6.30 | — |
| — | 7.35 | 8.70 | 8.03 | +0.55 | 51.1% | 114 | 51.1% | -0.45 | 6.17 | 5.60 | 6.75 | — |
| — | 6.60 | 8.15 | 7.38 | +0.53 | 50.9% | 115 | 50.9% | -0.47 | 6.38 | 5.70 | 7.05 | — |
| — | 6.10 | 7.65 | 6.88 | +0.51 | 50.8% | 116 | 50.8% | -0.50 | 6.97 | 6.20 | 7.75 | — |
| — | 5.65 | 7.20 | 6.42 | +0.48 | 50.7% | 117 | 50.7% | -0.52 | 7.47 | 6.70 | 8.25 | — |
| — | 5.20 | 6.70 | 5.95 | +0.46 | 50.6% | 118 | 50.6% | -0.54 | 8.00 | 7.20 | 8.80 | — |
| — | 4.75 | 6.30 | 5.53 | +0.44 | 50.5% | 119 | 50.5% | -0.57 | 8.60 | 7.80 | 9.40 | — |
| — | 4.35 | 5.90 | 5.12 | +0.41 | 50.4% | 120 | 50.4% | -0.59 | 9.18 | 8.35 | 10.00 | — |
| — | 4.20 | 5.50 | 4.85 | +0.39 | 50.3% | 121 | 50.3% | -0.61 | 9.78 | 8.95 | 10.60 | — |
| — | 3.60 | 5.10 | 4.35 | +0.37 | 50.2% | 122 | 50.2% | -0.63 | 10.43 | 9.55 | 11.30 | — |
| — | 3.25 | 4.80 | 4.03 | +0.35 | 50.1% | 123 | 50.1% | -0.66 | 11.07 | 10.20 | 11.95 | — |
| — | 2.96 | 4.30 | 3.63 | +0.33 | 50.0% | 124 | 50.0% | -0.68 | 11.78 | 10.90 | 12.65 | — |
| — | 2.66 | 4.15 | 3.40 | +0.31 | 49.9% | 125 | 49.9% | -0.70 | 12.47 | 11.60 | 13.35 | — |
| — | 2.49 | 3.85 | 3.17 | +0.29 | 49.8% | 126 | 49.8% | -0.72 | 13.20 | 12.30 | 14.10 | — |
| — | 2.36 | 3.60 | 2.98 | +0.27 | 49.7% | 127 | 49.7% | -0.74 | 13.93 | 13.00 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.