Spot 113.76
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 13.30 | 11.53 | +0.98 | 69.3% | 102 | 69.3% | -0.02 | — | — | 0.01 | — |
| — | 8.85 | 12.30 | 10.57 | +0.97 | 67.8% | 103 | 67.8% | -0.03 | — | — | 0.01 | — |
| — | 7.85 | 11.30 | 9.57 | +0.96 | 66.2% | 104 | — | — | — | — | 0.08 | — |
| — | 7.75 | 9.65 | 8.70 | — | — | 105 | 64.7% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 6.65 | 9.25 | 7.95 | — | — | 106 | — | — | — | — | 0.08 | — |
| — | 4.90 | 8.10 | 6.50 | +0.89 | 61.4% | 107 | — | — | 0.04 | 0.01 | 0.08 | — |
| — | 4.50 | 7.00 | 5.75 | — | — | 108 | 59.8% | -0.16 | 0.07 | 0.04 | 0.09 | — |
| — | 3.45 | 6.25 | 4.85 | +0.79 | 57.9% | 109 | 57.9% | -0.21 | 0.12 | 0.09 | 0.16 | — |
| — | 2.88 | 5.35 | 4.12 | +0.72 | 55.9% | 110 | 55.9% | -0.28 | 0.18 | 0.10 | 0.26 | — |
| — | 2.37 | 3.45 | 2.91 | +0.64 | 53.6% | 111 | 53.6% | -0.36 | 0.27 | 0.17 | 0.37 | — |
| — | 1.95 | 2.44 | 2.19 | +0.55 | 51.3% | 112 | 51.3% | -0.45 | 0.47 | 0.37 | 0.57 | — |
| — | 1.28 | 1.65 | 1.47 | +0.47 | 49.7% | 113 | 49.7% | -0.53 | 0.77 | 0.65 | 0.89 | — |
| — | 0.75 | 1.08 | 0.92 | +0.37 | 49.0% | 114 | 49.0% | -0.63 | 1.25 | 1.11 | 1.40 | — |
| — | 0.46 | 0.67 | 0.56 | +0.29 | 49.1% | 115 | 49.1% | -0.71 | 1.89 | 1.64 | 2.13 | — |
| — | 0.21 | 0.42 | 0.32 | +0.22 | 49.7% | 116 | 49.7% | -0.78 | 2.59 | 2.32 | 2.86 | — |
| — | 0.07 | 0.27 | 0.17 | +0.16 | 50.5% | 117 | 50.5% | -0.84 | 3.78 | 2.81 | 4.75 | — |
| — | 0.01 | 0.15 | 0.08 | +0.11 | 51.4% | 118 | 51.4% | -0.89 | 4.72 | 3.90 | 5.55 | — |
| — | 0.02 | 0.12 | 0.07 | +0.08 | 52.3% | 119 | 52.3% | -0.92 | 5.65 | 4.85 | 6.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.06 | 53.0% | 120 | 53.0% | -0.95 | 7.05 | 5.85 | 8.25 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 53.8% | 121 | 53.8% | -0.96 | 7.50 | 5.80 | 9.20 | — |
| — | — | 0.22 | — | +0.03 | 54.4% | 122 | 54.4% | -0.97 | 8.50 | 6.80 | 10.20 | — |
| — | — | 0.32 | — | +0.02 | 55.0% | 123 | 55.0% | -0.98 | 9.68 | 8.85 | 10.50 | — |
| — | — | 0.01 | — | +0.01 | 55.5% | 124 | 55.5% | -0.99 | 10.50 | 8.80 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.