Spot 113.76
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 13.35 | 11.88 | +0.92 | 43.0% | 102 | 43.0% | -0.08 | 0.22 | 0.04 | 0.40 | — |
| — | 9.60 | 12.30 | 10.95 | +0.90 | 42.5% | 103 | 42.5% | -0.10 | 0.20 | 0.12 | 0.27 | — |
| — | 8.05 | 11.05 | 9.55 | +0.88 | 41.9% | 104 | 41.9% | -0.12 | 0.24 | 0.16 | 0.33 | — |
| — | 8.25 | 10.35 | 9.30 | +0.85 | 41.4% | 105 | 41.4% | -0.15 | 0.32 | 0.25 | 0.39 | — |
| — | 7.50 | 8.85 | 8.18 | +0.82 | 40.9% | 106 | 40.9% | -0.18 | 0.38 | 0.25 | 0.51 | — |
| — | 6.35 | 8.05 | 7.20 | +0.78 | 40.5% | 107 | 40.5% | -0.22 | 0.50 | 0.36 | 0.64 | — |
| — | 5.20 | 7.75 | 6.47 | +0.74 | 40.0% | 108 | 40.0% | -0.26 | 0.68 | 0.57 | 0.78 | — |
| — | 5.30 | 5.95 | 5.62 | +0.70 | 39.7% | 109 | 39.7% | -0.31 | 0.84 | 0.71 | 0.98 | — |
| — | 4.60 | 5.20 | 4.90 | +0.65 | 39.3% | 110 | 39.3% | -0.36 | 1.09 | 0.96 | 1.22 | — |
| — | 3.90 | 4.40 | 4.15 | +0.59 | 39.0% | 111 | 39.0% | -0.41 | 1.39 | 1.26 | 1.51 | — |
| — | 3.20 | 3.80 | 3.50 | +0.54 | 38.7% | 112 | 38.7% | -0.46 | 1.75 | 1.61 | 1.89 | — |
| — | 2.73 | 3.15 | 2.94 | +0.49 | 38.4% | 113 | 38.4% | -0.52 | 2.13 | 2.00 | 2.26 | — |
| — | 2.21 | 2.61 | 2.41 | +0.43 | 38.2% | 114 | 38.2% | -0.57 | 2.67 | 2.47 | 2.87 | — |
| — | 1.78 | 2.17 | 1.98 | +0.38 | 38.1% | 115 | 38.1% | -0.62 | 3.17 | 3.00 | 3.35 | — |
| — | 1.33 | 1.77 | 1.55 | +0.33 | 37.9% | 116 | 37.9% | -0.67 | 3.75 | 3.50 | 4.00 | — |
| — | 1.10 | 1.34 | 1.22 | +0.28 | 37.8% | 117 | 37.8% | -0.72 | 4.47 | 4.15 | 4.80 | — |
| — | 0.84 | 1.08 | 0.96 | +0.24 | 37.7% | 118 | 37.7% | -0.77 | 5.20 | 4.85 | 5.55 | — |
| — | 0.61 | 0.80 | 0.70 | +0.20 | 37.7% | 119 | 37.7% | -0.81 | 5.95 | 5.55 | 6.35 | — |
| — | 0.43 | 0.62 | 0.53 | +0.16 | 37.6% | 120 | 37.6% | -0.84 | 7.08 | 6.35 | 7.80 | — |
| — | 0.29 | 0.48 | 0.39 | +0.13 | 37.6% | 121 | 37.6% | -0.87 | 8.00 | 7.20 | 8.80 | — |
| — | 0.20 | 0.35 | 0.28 | +0.11 | 37.7% | 122 | 37.7% | -0.90 | 8.45 | 7.20 | 9.70 | — |
| — | 0.10 | 0.34 | 0.22 | +0.09 | 37.7% | 123 | 37.7% | -0.92 | 9.72 | 8.85 | 10.60 | — |
| — | 0.06 | 0.27 | 0.17 | +0.07 | 37.8% | 124 | 37.8% | -0.94 | 10.68 | 9.80 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.