Spot 113.76
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 14.65 | 13.97 | +0.77 | 52.9% | 102 | 52.9% | -0.23 | 2.23 | 2.03 | 2.42 | — |
| — | 12.55 | 13.90 | 13.22 | +0.75 | 52.8% | 103 | 52.8% | -0.25 | 2.55 | 2.22 | 2.88 | — |
| — | 12.00 | 13.15 | 12.57 | +0.73 | 52.6% | 104 | 52.6% | -0.27 | 2.87 | 2.49 | 3.25 | — |
| — | 11.15 | 12.60 | 11.88 | +0.71 | 52.4% | 105 | 52.4% | -0.29 | 2.92 | 2.30 | 3.55 | — |
| — | 10.60 | 11.75 | 11.18 | +0.69 | 50.8% | 106 | 52.3% | -0.32 | 3.38 | 2.90 | 3.85 | — |
| — | 9.80 | 11.10 | 10.45 | +0.66 | 52.1% | 107 | — | — | 3.56 | 2.93 | 4.20 | — |
| — | 9.20 | 10.40 | 9.80 | — | — | 108 | — | — | 4.05 | 3.55 | 4.55 | — |
| — | 8.55 | 9.80 | 9.18 | +0.62 | 51.8% | 109 | 51.8% | -0.38 | 4.47 | 4.05 | 4.90 | — |
| — | 8.05 | 9.45 | 8.75 | +0.60 | 51.7% | 110 | 51.7% | -0.41 | 4.88 | 4.45 | 5.30 | — |
| — | 7.45 | 8.60 | 8.03 | +0.57 | 51.6% | 111 | 51.6% | -0.43 | 5.35 | 4.85 | 5.85 | — |
| — | 6.90 | 8.05 | 7.47 | +0.55 | 51.5% | 112 | 51.5% | -0.45 | 5.78 | 5.35 | 6.20 | — |
| — | 6.40 | 7.55 | 6.97 | +0.52 | 51.4% | 113 | 51.4% | -0.48 | 6.20 | 5.80 | 6.60 | — |
| — | 6.35 | 6.95 | 6.65 | +0.50 | 51.3% | 114 | 51.3% | -0.50 | 6.53 | 5.90 | 7.15 | — |
| — | 5.90 | 6.35 | 6.12 | +0.48 | 51.2% | 115 | 51.2% | -0.52 | 7.22 | 6.80 | 7.65 | — |
| — | 5.25 | 6.15 | 5.70 | +0.46 | 51.1% | 116 | 51.1% | -0.55 | 7.78 | 7.35 | 8.20 | — |
| — | 5.05 | 5.60 | 5.33 | +0.43 | 51.1% | 117 | 51.1% | -0.57 | 8.32 | 7.85 | 8.80 | — |
| — | 4.45 | 5.15 | 4.80 | +0.41 | 51.0% | 118 | 51.0% | -0.59 | 8.80 | 8.15 | 9.45 | — |
| — | 4.30 | 4.75 | 4.53 | +0.39 | 50.9% | 119 | 50.9% | -0.61 | 9.65 | 9.15 | 10.15 | — |
| — | 3.95 | 4.40 | 4.17 | +0.37 | 50.8% | 120 | 50.8% | -0.63 | 10.25 | 9.70 | 10.80 | — |
| — | 3.35 | 4.25 | 3.80 | +0.35 | 50.8% | 121 | 50.8% | -0.66 | 10.93 | 10.40 | 11.45 | — |
| — | 3.30 | 3.70 | 3.50 | +0.33 | 50.7% | 122 | 50.7% | -0.68 | 11.62 | 11.10 | 12.15 | — |
| — | 2.82 | 3.65 | 3.23 | — | — | 123 | 50.6% | -0.70 | 12.35 | 11.75 | 12.95 | — |
| — | 2.56 | 3.15 | 2.85 | +0.29 | 50.6% | 124 | 50.6% | -0.72 | 13.07 | 12.45 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.