Spot 116.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | 10.50 | 12.95 | 11.72 | +0.74 | 64.2% | 106 | 64.2% | -0.26 | 1.75 | 1.48 | 2.03 | — |
| — | 10.85 | 12.35 | 11.60 | +0.71 | 63.8% | 107 | 63.8% | -0.29 | 2.11 | 1.76 | 2.46 | — |
| — | 10.00 | 11.45 | 10.72 | +0.69 | 63.4% | 108 | 63.4% | -0.31 | 2.35 | 1.95 | 2.75 | — |
| — | 9.55 | 10.45 | 10.00 | +0.66 | 63.0% | 109 | 63.0% | -0.34 | 2.74 | 2.43 | 3.05 | — |
| — | 8.55 | 9.70 | 9.12 | +0.63 | 62.7% | 110 | 62.7% | -0.37 | 3.00 | 2.80 | 3.20 | — |
| — | 8.25 | 9.10 | 8.68 | +0.61 | 62.4% | 111 | 62.4% | -0.39 | 3.24 | 2.83 | 3.65 | — |
| — | 7.30 | 8.60 | 7.95 | +0.58 | 62.1% | 112 | 62.1% | -0.42 | 3.67 | 3.30 | 4.05 | — |
| — | 7.05 | 7.95 | 7.50 | +0.55 | 61.8% | 113 | 61.8% | -0.45 | 3.75 | 3.10 | 4.40 | — |
| — | 6.15 | 7.30 | 6.72 | +0.52 | 61.6% | 114 | 61.6% | -0.48 | 4.53 | 4.30 | 4.75 | — |
| — | 6.05 | 6.60 | 6.33 | +0.49 | 61.4% | 115 | 61.4% | -0.51 | 4.97 | 4.75 | 5.20 | — |
| — | 5.35 | 6.30 | 5.83 | +0.47 | 61.2% | 116 | 61.2% | -0.54 | 5.67 | 5.25 | 6.10 | — |
| — | 5.00 | 5.70 | 5.35 | +0.44 | 61.0% | 117 | 61.0% | -0.57 | 5.78 | 5.30 | 6.25 | — |
| — | 3.60 | 5.35 | 4.47 | +0.41 | 60.8% | 118 | 60.8% | -0.59 | 6.45 | 5.85 | 7.05 | — |
| — | 4.05 | 5.30 | 4.67 | +0.39 | 60.6% | 119 | 60.6% | -0.61 | 6.80 | 6.25 | 7.35 | — |
| — | 3.40 | 4.30 | 3.85 | +0.36 | 60.5% | 120 | 60.5% | -0.65 | 7.85 | 7.20 | 8.50 | — |
| — | 3.25 | 4.10 | 3.67 | +0.33 | 60.3% | 121 | 60.3% | -0.67 | 8.30 | 7.70 | 8.90 | — |
| — | 2.78 | 3.50 | 3.14 | +0.31 | 60.2% | 122 | 60.2% | -0.69 | 9.28 | 8.30 | 10.25 | — |
| — | 2.47 | 3.50 | 2.98 | +0.29 | 60.1% | 123 | 60.1% | -0.71 | 9.50 | 9.05 | 9.95 | — |
| — | 2.30 | 4.00 | 3.15 | +0.27 | 59.9% | 124 | 59.9% | -0.74 | 10.22 | 9.70 | 10.75 | — |
| — | 2.21 | 2.58 | 2.40 | +0.24 | 59.8% | 125 | 59.8% | -0.76 | 11.05 | 10.40 | 11.70 | — |
| — | 1.78 | 3.30 | 2.54 | +0.22 | 59.7% | 126 | 59.7% | -0.78 | 11.75 | 11.30 | 12.20 | — |
| — | 1.57 | 2.21 | 1.89 | +0.20 | 59.7% | 127 | 59.7% | -0.80 | 12.75 | 11.85 | 13.65 | — |
| — | 0.85 | 2.09 | 1.47 | +0.19 | 59.6% | 128 | 59.6% | -0.82 | 13.70 | 12.60 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.