Spot 115.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.55 | 10.88 | +0.97 | 50.4% | 105 | 50.4% | -0.03 | — | — | 0.15 | — |
| — | 8.95 | 10.65 | 9.80 | +0.96 | 49.3% | 106 | 49.3% | -0.04 | — | — | 0.16 | — |
| — | 8.70 | 9.60 | 9.15 | +0.95 | 48.3% | 107 | 48.3% | -0.05 | 0.14 | 0.12 | 0.16 | — |
| — | 6.90 | 10.05 | 8.47 | +0.93 | 47.4% | 108 | 47.4% | -0.07 | 0.20 | 0.16 | 0.25 | — |
| — | 6.00 | 8.50 | 7.25 | +0.90 | 46.5% | 109 | 46.5% | -0.10 | 0.27 | 0.23 | 0.31 | — |
| — | 6.05 | 6.65 | 6.35 | +0.87 | 45.7% | 110 | 45.7% | -0.13 | 0.39 | 0.34 | 0.44 | — |
| — | 5.00 | 6.80 | 5.90 | +0.83 | 45.0% | 111 | 45.0% | -0.17 | 0.53 | 0.49 | 0.56 | — |
| — | 4.35 | 4.75 | 4.55 | +0.78 | 44.5% | 112 | 44.5% | -0.22 | 0.65 | 0.57 | 0.72 | — |
| — | 3.60 | 3.95 | 3.77 | +0.72 | 44.0% | 113 | 44.0% | -0.28 | 0.94 | 0.88 | 1.00 | — |
| — | 3.00 | 3.25 | 3.12 | +0.65 | 43.6% | 114 | 43.6% | -0.35 | 1.25 | 1.18 | 1.33 | — |
| — | 2.49 | 2.61 | 2.55 | +0.58 | 43.3% | 115 | 43.3% | -0.42 | 1.60 | 1.50 | 1.71 | — |
| — | 1.90 | 2.09 | 2.00 | +0.50 | 43.1% | 116 | 43.1% | -0.50 | 2.04 | 1.92 | 2.17 | — |
| — | 1.50 | 1.63 | 1.56 | +0.43 | 43.0% | 117 | 43.0% | -0.58 | 2.60 | 2.48 | 2.71 | — |
| — | 1.13 | 1.25 | 1.19 | +0.35 | 42.9% | 118 | 42.9% | -0.65 | 3.17 | 2.99 | 3.35 | — |
| — | 0.76 | 0.95 | 0.85 | +0.29 | 42.9% | 119 | 42.9% | -0.72 | 3.88 | 3.65 | 4.10 | — |
| — | 0.62 | 0.70 | 0.66 | +0.23 | 42.9% | 120 | 42.9% | -0.78 | 4.62 | 4.40 | 4.85 | — |
| — | 0.43 | 0.50 | 0.47 | +0.17 | 42.9% | 121 | 42.9% | -0.83 | 5.58 | 5.15 | 6.00 | — |
| — | 0.22 | 0.38 | 0.30 | +0.13 | 42.9% | 122 | 42.9% | -0.87 | 6.65 | 5.65 | 7.65 | — |
| — | 0.21 | 0.28 | 0.24 | +0.10 | 42.9% | 123 | 42.9% | -0.91 | 7.67 | 6.80 | 8.55 | — |
| — | 0.07 | 0.18 | 0.12 | +0.07 | 43.0% | 124 | 43.0% | -0.93 | 8.45 | 7.40 | 9.50 | — |
| — | 0.03 | 0.17 | 0.10 | +0.05 | 43.1% | 125 | 43.1% | -0.96 | 9.10 | 7.90 | 10.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 43.2% | 126 | 43.2% | -0.97 | 10.35 | 9.30 | 11.40 | — |
| — | — | 0.11 | — | +0.02 | 43.3% | 127 | 43.3% | -0.98 | 11.50 | 10.60 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.