Spot 115.83
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 13.80 | 12.68 | +0.80 | 73.0% | 105 | 73.0% | -0.20 | 1.78 | 1.65 | 1.91 | — |
| — | 10.75 | 13.50 | 12.12 | +0.78 | 72.5% | 106 | 72.5% | -0.22 | 1.90 | 1.48 | 2.32 | — |
| — | 10.00 | 12.45 | 11.22 | +0.76 | 72.1% | 107 | 72.1% | -0.24 | 1.89 | 1.15 | 2.62 | — |
| — | 9.65 | 10.80 | 10.22 | +0.74 | 71.6% | 108 | 71.6% | -0.26 | 3.10 | 1.90 | 4.30 | — |
| — | 9.15 | 11.15 | 10.15 | +0.71 | 71.2% | 109 | 71.2% | -0.29 | 2.63 | 2.17 | 3.10 | — |
| — | 8.00 | 10.30 | 9.15 | +0.69 | 70.8% | 110 | 70.8% | -0.31 | 2.87 | 2.48 | 3.25 | — |
| — | 7.85 | 8.80 | 8.32 | +0.66 | 70.4% | 111 | 70.4% | -0.34 | 3.63 | 2.81 | 4.45 | — |
| — | 6.50 | 9.15 | 7.83 | +0.64 | 70.0% | 112 | 70.0% | -0.36 | 3.10 | 2.00 | 4.20 | — |
| — | 5.90 | 8.00 | 6.95 | +0.61 | 69.7% | 113 | 69.7% | -0.39 | 4.55 | 3.50 | 5.60 | — |
| — | 5.95 | 7.50 | 6.72 | +0.58 | 69.3% | 114 | 69.3% | -0.42 | 4.53 | 4.15 | 4.90 | — |
| — | 5.70 | 6.35 | 6.03 | +0.55 | 69.0% | 115 | 69.0% | -0.45 | 4.85 | 4.35 | 5.35 | — |
| — | 4.55 | 6.25 | 5.40 | +0.52 | 68.7% | 116 | 68.7% | -0.48 | 5.12 | 4.25 | 6.00 | — |
| — | 4.55 | 5.70 | 5.12 | +0.49 | 68.4% | 117 | 68.4% | -0.51 | 6.40 | 5.25 | 7.55 | — |
| — | 3.95 | 5.75 | 4.85 | +0.47 | 68.2% | 118 | 68.2% | -0.54 | 6.90 | 5.95 | 7.85 | — |
| — | 3.70 | 4.90 | 4.30 | +0.44 | 68.0% | 119 | 68.0% | -0.56 | 7.47 | 6.30 | 8.65 | — |
| — | 3.45 | 4.50 | 3.98 | +0.41 | 67.8% | 120 | 67.8% | -0.59 | 7.38 | 6.15 | 8.60 | — |
| — | 2.68 | 4.30 | 3.49 | +0.38 | 67.6% | 121 | 67.6% | -0.62 | 8.75 | 7.70 | 9.80 | — |
| — | 2.00 | 3.60 | 2.80 | +0.35 | 67.4% | 122 | 67.4% | -0.65 | 9.50 | 8.50 | 10.50 | — |
| — | 2.24 | 4.25 | 3.25 | +0.33 | 67.3% | 123 | 67.3% | -0.67 | 9.72 | 8.05 | 11.40 | — |
| — | 1.94 | 2.92 | 2.43 | +0.30 | 67.2% | 124 | 67.2% | -0.70 | 10.85 | 9.85 | 11.85 | — |
| — | 1.97 | 2.56 | 2.27 | +0.28 | 67.1% | 125 | 67.1% | -0.72 | 11.25 | 10.70 | 11.80 | — |
| — | 1.62 | 2.22 | 1.92 | +0.26 | 67.1% | 126 | 67.1% | -0.75 | 12.07 | 10.80 | 13.35 | — |
| — | 1.25 | 2.10 | 1.68 | +0.23 | 67.1% | 127 | 67.1% | -0.77 | 12.85 | 11.55 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.