Spot 121.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 9.20 | 8.68 | — | — | 113 | — | — | 0.10 | 0.03 | 0.16 | — |
| — | 7.20 | 9.65 | 8.43 | — | — | 114 | — | — | 0.17 | 0.09 | 0.24 | — |
| — | 6.25 | 7.65 | 6.95 | — | — | 115 | — | — | 0.26 | 0.17 | 0.34 | — |
| — | 5.30 | 7.40 | 6.35 | — | — | 116 | — | — | 0.36 | 0.27 | 0.46 | — |
| — | 4.85 | 6.10 | 5.47 | — | — | 117 | — | — | 0.46 | 0.36 | 0.55 | — |
| — | 4.15 | 4.70 | 4.42 | — | — | 118 | — | — | 0.67 | 0.60 | 0.73 | — |
| — | 3.65 | 4.00 | 3.83 | — | — | 119 | — | — | 0.88 | 0.77 | 0.98 | — |
| — | 2.99 | 3.20 | 3.10 | — | — | 120 | — | — | 1.19 | 1.07 | 1.30 | — |
| — | 2.38 | 2.60 | 2.49 | — | — | 121 | — | — | 1.56 | 1.45 | 1.68 | — |
| — | 1.84 | 2.07 | 1.96 | — | — | 122 | — | — | 2.04 | 1.91 | 2.16 | — |
| — | 1.40 | 1.56 | 1.48 | — | — | 123 | — | — | 2.62 | 2.43 | 2.82 | — |
| — | 1.10 | 1.20 | 1.15 | — | — | 124 | — | — | 3.29 | 2.99 | 3.60 | — |
| — | 0.74 | 0.83 | 0.79 | — | — | 125 | — | — | 4.00 | 3.60 | 4.40 | — |
| — | 0.49 | 0.68 | 0.58 | — | — | 126 | — | — | 4.78 | 4.35 | 5.20 | — |
| — | 0.36 | 0.55 | 0.46 | — | — | 127 | — | — | 5.83 | 4.00 | 7.65 | — |
| — | 0.20 | 0.40 | 0.30 | — | — | 128 | — | — | 6.67 | 5.05 | 8.30 | — |
| — | 0.12 | 0.33 | 0.23 | — | — | 129 | — | — | 7.38 | 6.10 | 8.65 | — |
| — | 0.15 | 0.17 | 0.16 | — | — | 130 | — | — | 8.35 | 7.10 | 9.60 | — |
| — | 0.02 | 0.21 | 0.12 | — | — | 131 | — | — | 9.45 | 7.60 | 11.30 | — |
| — | — | 0.64 | — | — | — | 132 | — | — | 10.45 | 8.60 | 12.30 | — |
| — | — | 0.17 | — | — | — | 133 | — | — | 11.40 | 9.55 | 13.25 | — |
| — | — | 1.31 | — | — | — | 134 | — | — | 12.35 | 10.45 | 14.25 | — |
| — | — | 0.11 | — | — | — | 135 | — | — | 13.28 | 11.30 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.