Spot 121.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.95 | 11.60 | — | — | 113 | — | — | 1.91 | 0.99 | 2.83 | — |
| — | 9.25 | 12.20 | 10.72 | — | — | 114 | — | — | 2.52 | 1.80 | 3.25 | — |
| — | 9.45 | 10.00 | 9.72 | +0.71 | 72.4% | 115 | 72.4% | -0.29 | 2.94 | 2.57 | 3.30 | — |
| — | 8.50 | 10.85 | 9.68 | +0.69 | 72.2% | 116 | 72.2% | -0.32 | 3.29 | 1.98 | 4.60 | — |
| — | 8.00 | 9.90 | 8.95 | +0.66 | 72.0% | 117 | 72.0% | -0.34 | 3.85 | 2.94 | 4.75 | — |
| — | 6.70 | 8.35 | 7.53 | +0.63 | 71.8% | 118 | 71.8% | -0.37 | 3.69 | 2.68 | 4.70 | — |
| — | 6.80 | 7.80 | 7.30 | +0.61 | 71.6% | 119 | 71.6% | -0.40 | 4.08 | 3.00 | 5.15 | — |
| — | 6.55 | 7.00 | 6.78 | +0.58 | 71.4% | 120 | 71.4% | -0.42 | 4.90 | 4.75 | 5.05 | — |
| — | 5.95 | 6.70 | 6.33 | +0.55 | 71.3% | 121 | 71.3% | -0.45 | 5.45 | 3.80 | 7.10 | — |
| — | 5.55 | 6.00 | 5.78 | +0.52 | 71.1% | 122 | 71.1% | -0.48 | 5.75 | 5.55 | 5.95 | — |
| — | 4.00 | 6.45 | 5.22 | +0.49 | 71.0% | 123 | 71.0% | -0.51 | 6.55 | 6.00 | 7.10 | — |
| — | 4.55 | 5.60 | 5.08 | +0.47 | 70.9% | 124 | 70.9% | -0.53 | 7.00 | 6.35 | 7.65 | — |
| — | 4.40 | 4.60 | 4.50 | +0.44 | 70.8% | 125 | 70.8% | -0.56 | 7.15 | 6.60 | 7.70 | — |
| — | 3.65 | 4.85 | 4.25 | +0.41 | 70.7% | 126 | 70.7% | -0.59 | 7.72 | 6.45 | 9.00 | — |
| — | 2.80 | 4.85 | 3.83 | +0.39 | 70.7% | 127 | 70.7% | -0.62 | 9.12 | 7.80 | 10.45 | — |
| — | 2.71 | 3.55 | 3.13 | +0.36 | 70.7% | 128 | 70.7% | -0.64 | 9.57 | 8.80 | 10.35 | — |
| — | 2.66 | 4.00 | 3.33 | +0.34 | 70.6% | 129 | 70.6% | -0.66 | 10.47 | 9.15 | 11.80 | — |
| — | 2.39 | 2.87 | 2.63 | +0.31 | 70.6% | 130 | 70.6% | -0.69 | 10.93 | 9.55 | 12.30 | — |
| — | 1.94 | 3.65 | 2.79 | +0.29 | 70.6% | 131 | 70.6% | -0.71 | 11.47 | 10.45 | 12.50 | — |
| — | 1.76 | 3.15 | 2.46 | +0.27 | 70.7% | 132 | 70.7% | -0.73 | 12.72 | 11.40 | 14.05 | — |
| — | 1.36 | 3.55 | 2.46 | +0.25 | 70.7% | 133 | 70.7% | -0.75 | 13.50 | 12.20 | 14.80 | — |
| — | 0.45 | 3.20 | 1.82 | +0.23 | 70.7% | 134 | 70.7% | -0.77 | 14.28 | 12.95 | 15.60 | — |
| — | 1.25 | 1.70 | 1.48 | +0.21 | 70.8% | 135 | 70.8% | -0.79 | 15.12 | 13.80 | 16.45 | — |
| — | 0.08 | 2.57 | 1.32 | +0.19 | 70.9% | 136 | 70.9% | -0.81 | 15.97 | 14.65 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.