Spot 121.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 14.10 | 12.65 | +0.73 | 50.3% | 113 | 50.3% | -0.27 | 3.56 | 2.93 | 4.20 | — |
| — | 10.50 | 12.55 | 11.53 | +0.71 | 50.2% | 114 | 50.2% | -0.29 | 4.36 | 2.87 | 5.85 | — |
| — | 9.45 | 12.50 | 10.97 | +0.69 | 50.0% | 115 | 50.0% | -0.31 | 4.25 | 3.55 | 4.95 | — |
| — | 9.20 | 11.70 | 10.45 | +0.67 | 49.9% | 116 | 49.9% | -0.33 | 4.55 | 3.25 | 5.85 | — |
| — | 9.20 | 11.00 | 10.10 | +0.65 | 49.8% | 117 | 49.8% | -0.35 | 5.33 | 4.30 | 6.35 | — |
| — | 8.00 | 10.65 | 9.32 | +0.63 | 49.7% | 118 | 49.7% | -0.38 | 5.33 | 4.65 | 6.00 | — |
| — | 7.50 | 10.30 | 8.90 | +0.60 | 49.6% | 119 | 49.6% | -0.40 | 5.80 | 5.15 | 6.45 | — |
| — | 6.30 | 10.00 | 8.15 | +0.58 | 49.5% | 120 | 49.5% | -0.42 | 6.28 | 5.65 | 6.90 | — |
| — | 6.65 | 9.30 | 7.97 | +0.56 | 49.4% | 121 | 49.4% | -0.44 | 6.80 | 6.15 | 7.45 | — |
| — | 6.80 | 8.05 | 7.42 | +0.54 | 49.3% | 122 | 49.3% | -0.47 | 7.50 | 5.75 | 9.25 | — |
| — | 5.80 | 8.60 | 7.20 | +0.51 | 49.2% | 123 | 49.2% | -0.49 | 7.88 | 7.20 | 8.55 | — |
| — | 5.30 | 8.25 | 6.78 | +0.49 | 49.1% | 124 | 49.1% | -0.51 | 8.43 | 7.60 | 9.25 | — |
| — | 4.00 | 7.55 | 5.78 | +0.47 | 49.0% | 125 | 49.0% | -0.54 | 9.32 | 8.15 | 10.50 | — |
| — | 4.55 | 7.15 | 5.85 | +0.45 | 49.0% | 126 | 49.0% | -0.56 | 10.00 | 9.00 | 11.00 | — |
| — | 4.25 | 7.15 | 5.70 | +0.42 | 48.9% | 127 | 48.9% | -0.58 | 10.03 | 9.05 | 11.00 | — |
| — | 4.15 | 5.75 | 4.95 | +0.40 | 48.9% | 128 | 48.9% | -0.60 | 11.15 | 10.05 | 12.25 | — |
| — | 3.25 | 5.00 | 4.12 | +0.36 | 48.8% | 130 | 48.8% | -0.64 | 11.62 | 10.30 | 12.95 | — |
| — | 1.37 | 4.05 | 2.71 | +0.27 | 48.8% | 135 | 48.8% | -0.74 | 15.70 | 14.30 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.