Spot 121.45
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.65 | 11.50 | +0.98 | 62.8% | 111 | 62.8% | -0.02 | 0.10 | 0.02 | 0.17 | — |
| — | 8.20 | 11.65 | 9.93 | +0.97 | 60.2% | 112 | 60.2% | -0.03 | — | — | 0.37 | — |
| — | 7.70 | 10.70 | 9.20 | +0.96 | 57.5% | 113 | 57.5% | -0.04 | — | — | 0.30 | — |
| — | 7.20 | 9.35 | 8.28 | +0.94 | 54.8% | 114 | 54.8% | -0.05 | — | — | 0.12 | — |
| — | 5.25 | 8.20 | 6.72 | +0.93 | 52.2% | 115 | 52.2% | -0.07 | 0.11 | 0.06 | 0.16 | — |
| — | 4.80 | 6.80 | 5.80 | +0.90 | 49.6% | 116 | 49.6% | -0.10 | 0.16 | 0.07 | 0.25 | — |
| — | 3.55 | 6.85 | 5.20 | +0.87 | 47.3% | 117 | 47.3% | -0.14 | 0.24 | 0.15 | 0.34 | — |
| — | 3.35 | 5.20 | 4.28 | +0.81 | 45.3% | 118 | 45.3% | -0.19 | 0.38 | 0.28 | 0.47 | — |
| — | 2.80 | 3.50 | 3.15 | +0.75 | 43.8% | 119 | 43.8% | -0.25 | 0.57 | 0.48 | 0.66 | — |
| — | 2.28 | 2.70 | 2.49 | +0.66 | 42.8% | 120 | 42.8% | -0.34 | 0.82 | 0.75 | 0.90 | — |
| — | 1.68 | 2.00 | 1.84 | +0.56 | 42.4% | 121 | 42.4% | -0.44 | 1.22 | 1.13 | 1.31 | — |
| — | 1.22 | 1.47 | 1.34 | +0.46 | 42.5% | 122 | 42.5% | -0.54 | 1.76 | 1.61 | 1.91 | — |
| — | 0.90 | 1.05 | 0.97 | +0.36 | 42.9% | 123 | 42.9% | -0.64 | 2.37 | 2.14 | 2.59 | — |
| — | 0.56 | 0.76 | 0.66 | +0.27 | 43.4% | 124 | 43.4% | -0.73 | 3.00 | 2.74 | 3.25 | — |
| — | 0.34 | 0.54 | 0.44 | +0.20 | 43.9% | 125 | 43.9% | -0.80 | 3.75 | 3.45 | 4.05 | — |
| — | 0.18 | 0.39 | 0.28 | +0.14 | 44.6% | 126 | 44.6% | -0.86 | 4.25 | 3.45 | 5.05 | — |
| — | 0.18 | 0.23 | 0.20 | +0.10 | 45.3% | 127 | 45.3% | -0.90 | 5.17 | 3.60 | 6.75 | — |
| — | 0.05 | 0.19 | 0.12 | +0.07 | 46.0% | 128 | 46.0% | -0.94 | 6.12 | 4.50 | 7.75 | — |
| — | 0.07 | 0.13 | 0.10 | +0.04 | 46.5% | 129 | 46.5% | -0.96 | 7.00 | 5.45 | 8.55 | — |
| — | 0.04 | 0.12 | 0.08 | +0.03 | 46.8% | 130 | 46.8% | -0.98 | 8.05 | 6.45 | 9.65 | — |
| — | — | 0.29 | — | +0.02 | 46.8% | 131 | 46.8% | -0.99 | 9.05 | 7.45 | 10.65 | — |
| — | — | 0.52 | — | +0.01 | 46.7% | 132 | 46.7% | -1.00 | 10.20 | 8.45 | 11.95 | — |
| — | — | 1.33 | — | +0.00 | 46.6% | 133 | 46.6% | -1.00 | 11.15 | 9.45 | 12.85 | — |
| — | — | 1.00 | — | +0.00 | 46.7% | 134 | 46.7% | -1.00 | 12.12 | 10.35 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.