Spot 121.45
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 14.20 | 12.93 | +0.81 | 71.2% | 111 | 71.2% | -0.19 | 1.52 | 1.16 | 1.89 | — |
| — | 10.90 | 12.00 | 11.45 | +0.79 | 70.9% | 112 | 70.9% | -0.21 | 1.56 | 1.33 | 1.79 | — |
| — | 10.25 | 11.25 | 10.75 | +0.76 | 70.5% | 113 | 70.5% | -0.24 | 1.98 | 1.57 | 2.39 | — |
| — | 9.40 | 10.50 | 9.95 | +0.74 | 70.3% | 114 | 70.3% | -0.26 | 2.12 | 1.83 | 2.41 | — |
| — | 8.75 | 9.80 | 9.28 | +0.71 | 70.0% | 115 | 70.0% | -0.29 | 2.42 | 2.13 | 2.70 | — |
| — | 8.10 | 9.10 | 8.60 | +0.69 | 69.7% | 116 | 69.7% | -0.31 | 2.79 | 2.47 | 3.10 | — |
| — | 7.45 | 8.45 | 7.95 | +0.66 | 69.5% | 117 | 69.5% | -0.34 | 3.26 | 2.82 | 3.70 | — |
| — | 6.85 | 7.80 | 7.33 | +0.63 | 69.3% | 118 | 69.3% | -0.37 | 3.65 | 3.20 | 4.10 | — |
| — | 6.30 | 7.25 | 6.78 | +0.60 | 69.1% | 119 | 69.1% | -0.40 | 3.92 | 3.60 | 4.25 | — |
| — | 5.75 | 6.55 | 6.15 | +0.57 | 68.9% | 120 | 68.9% | -0.43 | 4.47 | 4.00 | 4.95 | — |
| — | 5.25 | 6.05 | 5.65 | +0.54 | 68.8% | 121 | 68.8% | -0.46 | 4.97 | 4.50 | 5.45 | — |
| — | 4.75 | 5.65 | 5.20 | +0.51 | 68.7% | 122 | 68.7% | -0.49 | 5.53 | 5.05 | 6.00 | — |
| — | 4.45 | 5.20 | 4.83 | +0.48 | 68.6% | 123 | 68.6% | -0.52 | 6.08 | 5.60 | 6.55 | — |
| — | 3.95 | 4.75 | 4.35 | +0.45 | 68.5% | 124 | 68.5% | -0.55 | 6.62 | 6.15 | 7.10 | — |
| — | 3.75 | 4.20 | 3.98 | +0.42 | 68.4% | 125 | 68.4% | -0.58 | 7.22 | 6.70 | 7.75 | — |
| — | 3.25 | 4.00 | 3.62 | +0.39 | 68.4% | 126 | 68.4% | -0.61 | 7.85 | 7.30 | 8.40 | — |
| — | 2.95 | 3.55 | 3.25 | +0.36 | 68.3% | 127 | 68.3% | -0.64 | 8.50 | 7.95 | 9.05 | — |
| — | 2.45 | 3.30 | 2.88 | +0.34 | 68.3% | 128 | 68.3% | -0.66 | 9.18 | 8.65 | 9.70 | — |
| — | 2.16 | 2.98 | 2.57 | +0.31 | 68.4% | 129 | 68.4% | -0.69 | 9.90 | 9.30 | 10.50 | — |
| — | 1.90 | 2.50 | 2.20 | +0.29 | 68.4% | 130 | 68.4% | -0.72 | 10.60 | 10.00 | 11.20 | — |
| — | 1.65 | 2.44 | 2.04 | +0.26 | 68.5% | 131 | 68.5% | -0.74 | 11.35 | 10.75 | 11.95 | — |
| — | 1.43 | 2.10 | 1.76 | +0.24 | 68.6% | 132 | 68.6% | -0.76 | 12.10 | 11.50 | 12.70 | — |
| — | 1.22 | 1.89 | 1.55 | +0.22 | 68.7% | 133 | 68.7% | -0.78 | 12.90 | 12.30 | 13.50 | — |
| — | 1.04 | 1.69 | 1.36 | +0.20 | 68.8% | 134 | 68.8% | -0.80 | 13.80 | 13.10 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.