Spot 120.90
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.90 | 10.97 | +1.00 | 50.3% | 110 | 50.3% | -0.00 | — | — | 0.12 | — |
| — | 8.65 | 10.95 | 9.80 | +1.00 | 49.7% | 111 | 49.7% | -0.00 | — | — | 0.22 | — |
| — | 6.85 | 10.75 | 8.80 | +1.00 | 49.1% | 112 | 49.1% | -0.00 | — | — | 0.22 | — |
| — | 7.35 | 9.20 | 8.28 | +1.00 | 48.4% | 113 | 48.4% | -0.00 | — | — | 0.17 | — |
| — | 5.10 | 7.85 | 6.47 | +0.99 | 47.6% | 114 | 47.6% | -0.01 | — | — | 0.07 | — |
| — | 4.45 | 7.25 | 5.85 | +0.98 | 46.3% | 115 | 46.3% | -0.02 | 0.13 | 0.02 | 0.24 | — |
| — | 3.90 | 5.55 | 4.72 | +0.96 | 44.4% | 116 | 44.4% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 2.78 | 5.00 | 3.89 | +0.93 | 42.0% | 117 | 42.0% | -0.07 | 0.06 | 0.03 | 0.08 | — |
| — | 2.19 | 3.15 | 2.67 | +0.88 | 39.9% | 118 | 39.9% | -0.12 | 0.12 | 0.07 | 0.16 | — |
| — | 1.79 | 2.50 | 2.15 | +0.79 | 38.4% | 119 | 38.4% | -0.21 | 0.24 | 0.18 | 0.31 | — |
| — | 1.20 | 1.69 | 1.45 | +0.65 | 37.7% | 120 | 37.7% | -0.35 | 0.56 | 0.42 | 0.70 | — |
| — | 0.76 | 0.99 | 0.88 | +0.49 | 38.0% | 121 | 38.0% | -0.51 | 1.02 | 0.87 | 1.18 | — |
| — | 0.46 | 0.55 | 0.51 | +0.33 | 38.8% | 122 | 38.8% | -0.67 | 1.64 | 1.38 | 1.90 | — |
| — | 0.22 | 0.41 | 0.32 | +0.21 | 40.0% | 123 | 40.0% | -0.79 | 2.40 | 2.03 | 2.77 | — |
| — | 0.07 | 0.18 | 0.12 | +0.12 | 41.5% | 124 | 41.5% | -0.88 | 3.44 | 2.39 | 4.50 | — |
| — | 0.07 | 0.09 | 0.08 | +0.07 | 43.0% | 125 | 43.0% | -0.93 | 4.58 | 2.91 | 6.25 | — |
| — | — | 0.17 | — | +0.04 | 44.6% | 126 | 44.6% | -0.96 | 5.12 | 3.25 | 7.00 | — |
| — | 0.01 | 0.06 | 0.04 | +0.02 | 46.1% | 127 | 46.1% | -0.98 | 6.33 | 5.45 | 7.20 | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 47.5% | 128 | 47.5% | -0.99 | 7.10 | 5.85 | 8.35 | — |
| — | — | 0.06 | — | +0.01 | 48.7% | 129 | 48.7% | -1.00 | 8.10 | 6.85 | 9.35 | — |
| — | — | 0.02 | — | +0.00 | 49.6% | 130 | 49.6% | -1.00 | 9.20 | 7.30 | 11.10 | — |
| — | — | 0.30 | — | +0.00 | 50.3% | 131 | 50.3% | -1.00 | 10.20 | 8.30 | 12.10 | — |
| — | — | 0.57 | — | +0.00 | 51.0% | 132 | 51.0% | -1.00 | 10.82 | 9.30 | 12.35 | — |
| — | — | 1.67 | — | +0.00 | 51.7% | 133 | 51.7% | -1.00 | 11.82 | 10.30 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.