Spot 120.90
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 13.30 | 12.20 | +0.83 | 72.2% | 110 | 72.2% | -0.17 | 1.09 | 0.90 | 1.29 | — |
| — | 10.20 | 12.30 | 11.25 | +0.81 | 71.8% | 111 | 71.8% | -0.19 | 1.53 | 1.27 | 1.80 | — |
| — | 10.15 | 11.05 | 10.60 | +0.78 | 71.4% | 112 | 71.4% | -0.22 | 1.48 | 1.20 | 1.75 | — |
| — | 9.35 | 10.45 | 9.90 | +0.76 | 71.1% | 113 | 71.1% | -0.24 | 1.96 | 1.63 | 2.29 | — |
| — | 8.50 | 9.75 | 9.12 | +0.73 | 70.8% | 114 | 70.8% | -0.27 | 2.07 | 1.82 | 2.32 | — |
| — | 7.80 | 9.05 | 8.43 | +0.70 | 70.6% | 115 | 70.6% | -0.30 | 2.42 | 2.22 | 2.61 | — |
| — | 7.25 | 8.25 | 7.75 | +0.68 | 70.4% | 116 | 70.4% | -0.32 | 2.86 | 2.42 | 3.30 | — |
| — | 6.60 | 7.70 | 7.15 | +0.65 | 70.2% | 117 | 70.2% | -0.35 | 3.06 | 2.72 | 3.40 | — |
| — | 6.05 | 7.10 | 6.58 | +0.62 | 70.0% | 118 | 70.0% | -0.38 | 3.48 | 3.10 | 3.85 | — |
| — | 5.55 | 6.55 | 6.05 | +0.58 | 69.9% | 119 | 69.9% | -0.42 | 4.12 | 3.65 | 4.60 | — |
| — | 5.40 | 5.85 | 5.62 | +0.55 | 69.8% | 120 | 69.8% | -0.45 | 4.53 | 4.35 | 4.70 | — |
| — | 4.55 | 5.50 | 5.03 | +0.52 | 69.7% | 121 | 69.7% | -0.48 | 5.20 | 4.90 | 5.50 | — |
| — | 4.10 | 5.05 | 4.58 | +0.49 | 69.6% | 122 | 69.6% | -0.51 | 5.70 | 5.25 | 6.15 | — |
| — | 3.70 | 4.65 | 4.17 | +0.46 | 69.6% | 123 | 69.6% | -0.54 | 6.10 | 5.65 | 6.55 | — |
| — | 3.30 | 4.25 | 3.77 | +0.43 | 69.5% | 124 | 69.5% | -0.57 | 6.80 | 6.25 | 7.35 | — |
| — | 3.20 | 3.85 | 3.52 | +0.40 | 69.5% | 125 | 69.5% | -0.61 | 7.42 | 6.85 | 8.00 | — |
| — | 2.80 | 3.20 | 3.00 | +0.37 | 69.6% | 126 | 69.6% | -0.64 | 8.07 | 7.65 | 8.50 | — |
| — | 2.30 | 3.20 | 2.75 | +0.34 | 69.6% | 127 | 69.6% | -0.66 | 8.78 | 8.15 | 9.40 | — |
| — | 2.10 | 2.80 | 2.45 | +0.31 | 69.7% | 128 | 69.7% | -0.69 | 9.50 | 9.00 | 10.00 | — |
| — | 1.76 | 2.59 | 2.17 | +0.28 | 69.8% | 129 | 69.8% | -0.72 | 10.10 | 9.55 | 10.65 | — |
| — | 1.82 | 2.00 | 1.91 | +0.26 | 69.9% | 130 | 69.9% | -0.74 | 10.97 | 10.30 | 11.65 | — |
| — | 1.31 | 2.11 | 1.71 | +0.24 | 70.1% | 131 | 70.1% | -0.76 | 11.75 | 11.25 | 12.25 | — |
| — | 1.20 | 1.62 | 1.41 | +0.22 | 70.3% | 132 | 70.3% | -0.79 | 12.55 | 12.05 | 13.05 | — |
| — | 0.95 | 1.71 | 1.33 | +0.20 | 70.5% | 133 | 70.5% | -0.81 | 13.40 | 12.70 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.