Spot 121.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 12.85 | 12.18 | +0.85 | 73.3% | 110 | 73.3% | -0.15 | 0.98 | 0.91 | 1.05 | — |
| — | 10.45 | 13.50 | 11.97 | +0.83 | 73.2% | 111 | 73.2% | -0.17 | 1.14 | 1.09 | 1.19 | — |
| — | 10.35 | 11.45 | 10.90 | +0.80 | 73.2% | 112 | 73.2% | -0.20 | 1.29 | 1.03 | 1.55 | — |
| — | 9.60 | 10.45 | 10.03 | +0.78 | 73.1% | 113 | 73.1% | -0.22 | 1.52 | 1.33 | 1.72 | — |
| — | 8.90 | 9.95 | 9.43 | +0.75 | 73.1% | 114 | 73.1% | -0.25 | 1.91 | 1.75 | 2.07 | — |
| — | 8.20 | 9.25 | 8.72 | +0.73 | 73.1% | 115 | 73.1% | -0.27 | 2.12 | 1.82 | 2.41 | — |
| — | 7.55 | 8.55 | 8.05 | +0.70 | 73.1% | 116 | 73.1% | -0.30 | 2.48 | 2.30 | 2.65 | — |
| — | 6.95 | 7.75 | 7.35 | +0.67 | 73.1% | 117 | 73.1% | -0.34 | 2.92 | 2.80 | 3.05 | — |
| — | 6.35 | 7.05 | 6.70 | +0.63 | 73.1% | 118 | 73.1% | -0.37 | 3.27 | 3.20 | 3.35 | — |
| — | 5.85 | 6.55 | 6.20 | +0.60 | 73.2% | 119 | 73.2% | -0.40 | 3.83 | 3.45 | 4.20 | — |
| — | 5.55 | 5.90 | 5.72 | +0.57 | 73.2% | 120 | 73.2% | -0.43 | 4.22 | 4.05 | 4.40 | — |
| — | 5.00 | 5.30 | 5.15 | +0.54 | 73.3% | 121 | 73.3% | -0.46 | 4.72 | 4.45 | 5.00 | — |
| — | 4.40 | 4.90 | 4.65 | +0.51 | 73.4% | 122 | 73.4% | -0.49 | 5.22 | 5.00 | 5.45 | — |
| — | 3.90 | 4.55 | 4.22 | +0.47 | 73.4% | 123 | 73.4% | -0.53 | 5.85 | 5.45 | 6.25 | — |
| — | 3.65 | 4.05 | 3.85 | +0.44 | 73.5% | 124 | 73.5% | -0.56 | 6.40 | 5.95 | 6.85 | — |
| — | 3.45 | 3.70 | 3.58 | +0.41 | 73.6% | 125 | 73.6% | -0.59 | 7.08 | 6.65 | 7.50 | — |
| — | 2.78 | 3.20 | 2.99 | +0.38 | 73.7% | 126 | 73.7% | -0.62 | 7.67 | 7.15 | 8.20 | — |
| — | 2.63 | 2.93 | 2.78 | +0.35 | 73.7% | 127 | 73.7% | -0.65 | 8.35 | 7.80 | 8.90 | — |
| — | 2.16 | 2.68 | 2.42 | +0.33 | 73.8% | 128 | 73.8% | -0.68 | 9.05 | 8.50 | 9.60 | — |
| — | 1.89 | 2.30 | 2.10 | +0.30 | 73.9% | 129 | 73.9% | -0.70 | 9.75 | 9.20 | 10.30 | — |
| — | 1.90 | 2.15 | 2.02 | +0.27 | 73.9% | 130 | 73.9% | -0.73 | 10.53 | 9.95 | 11.10 | — |
| — | 1.56 | 1.98 | 1.77 | +0.25 | 74.0% | 131 | 74.0% | -0.75 | 11.30 | 10.70 | 11.90 | — |
| — | 1.21 | 1.92 | 1.56 | +0.23 | 74.1% | 132 | 74.1% | -0.78 | 12.07 | 11.45 | 12.70 | — |
| — | 1.12 | 1.53 | 1.32 | +0.21 | 74.2% | 133 | 74.2% | -0.80 | 13.28 | 11.65 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.