Spot 121.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.80 | 12.90 | +0.83 | 57.6% | 110 | 57.6% | -0.17 | 1.38 | 1.28 | 1.47 | — |
| — | 11.40 | 12.50 | 11.95 | +0.81 | 57.5% | 111 | 57.5% | -0.19 | 1.52 | 1.36 | 1.69 | — |
| — | 10.70 | 12.05 | 11.38 | +0.79 | 57.4% | 112 | 57.4% | -0.22 | 1.74 | 1.52 | 1.95 | — |
| — | 9.95 | 11.05 | 10.50 | +0.76 | 57.4% | 113 | 57.4% | -0.24 | 2.06 | 1.65 | 2.47 | — |
| — | 9.25 | 10.60 | 9.93 | +0.74 | 57.3% | 114 | 57.3% | -0.26 | 2.29 | 2.10 | 2.47 | — |
| — | 8.85 | 9.45 | 9.15 | +0.71 | 57.3% | 115 | 57.3% | -0.29 | 2.65 | 2.46 | 2.85 | — |
| — | 8.20 | 9.20 | 8.70 | +0.68 | 57.2% | 116 | 57.2% | -0.31 | 2.96 | 2.78 | 3.15 | — |
| — | 7.40 | 8.55 | 7.97 | +0.66 | 57.2% | 117 | 57.2% | -0.34 | 3.40 | 2.90 | 3.90 | — |
| — | 6.95 | 7.60 | 7.28 | +0.63 | 57.2% | 118 | 57.2% | -0.37 | 3.83 | 3.30 | 4.35 | — |
| — | 6.30 | 7.40 | 6.85 | +0.60 | 57.2% | 119 | 57.2% | -0.40 | 4.17 | 3.70 | 4.65 | — |
| — | 6.05 | 6.50 | 6.28 | +0.57 | 57.2% | 120 | 57.2% | -0.43 | 4.75 | 4.55 | 4.95 | — |
| — | 5.35 | 6.10 | 5.72 | +0.54 | 57.2% | 121 | 57.2% | -0.46 | 5.10 | 4.85 | 5.35 | — |
| — | 4.85 | 5.55 | 5.20 | +0.51 | 57.2% | 122 | 57.2% | -0.49 | 5.83 | 5.55 | 6.10 | — |
| — | 4.45 | 5.40 | 4.92 | +0.48 | 57.2% | 123 | 57.2% | -0.52 | 6.33 | 5.75 | 6.90 | — |
| — | 3.95 | 4.85 | 4.40 | +0.45 | 57.3% | 124 | 57.3% | -0.55 | 6.90 | 6.30 | 7.50 | — |
| — | 3.80 | 4.20 | 4.00 | +0.43 | 57.3% | 125 | 57.3% | -0.57 | 7.40 | 6.95 | 7.85 | — |
| — | 3.40 | 4.00 | 3.70 | +0.40 | 57.4% | 126 | 57.4% | -0.60 | 8.05 | 7.65 | 8.45 | — |
| — | 2.30 | 2.72 | 2.51 | +0.30 | 57.7% | 130 | 57.7% | -0.70 | 10.95 | 10.25 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.