Spot 121.50
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.45 | 13.38 | +0.80 | 48.1% | 110 | 48.1% | -0.20 | 1.73 | 0.85 | 2.61 | — |
| — | 11.55 | 13.70 | 12.62 | +0.78 | 48.0% | 111 | 48.0% | -0.22 | 2.20 | 0.85 | 3.55 | — |
| — | 10.80 | 13.60 | 12.20 | +0.76 | 47.9% | 112 | 47.9% | -0.24 | 2.78 | 1.11 | 4.45 | — |
| — | 10.15 | 12.10 | 11.12 | +0.74 | 47.9% | 113 | 47.9% | -0.26 | 2.83 | 0.90 | 4.75 | — |
| — | 9.85 | 11.55 | 10.70 | +0.72 | 47.9% | 114 | 47.9% | -0.29 | 2.99 | 1.68 | 4.30 | — |
| — | 8.80 | 11.15 | 9.97 | +0.69 | 47.9% | 115 | 47.9% | -0.31 | 3.37 | 1.99 | 4.75 | — |
| — | 8.45 | 10.25 | 9.35 | +0.67 | 47.9% | 116 | 47.9% | -0.33 | 3.72 | 2.34 | 5.10 | — |
| — | 6.95 | 10.90 | 8.93 | +0.65 | 47.9% | 117 | 47.9% | -0.36 | 4.53 | 2.75 | 6.30 | — |
| — | 7.00 | 9.40 | 8.20 | +0.62 | 47.9% | 118 | 47.9% | -0.38 | 4.42 | 3.20 | 5.65 | — |
| — | 5.80 | 9.20 | 7.50 | +0.60 | 47.9% | 119 | 47.9% | -0.40 | 4.85 | 3.70 | 6.00 | — |
| — | 6.65 | 7.90 | 7.28 | +0.57 | 48.0% | 120 | 48.0% | -0.43 | 5.38 | 4.15 | 6.60 | — |
| — | 5.35 | 7.40 | 6.38 | +0.55 | 48.0% | 121 | 48.0% | -0.45 | 5.55 | 4.65 | 6.45 | — |
| — | 5.65 | 8.30 | 6.97 | +0.52 | 48.1% | 122 | 48.1% | -0.48 | 6.55 | 5.20 | 7.90 | — |
| — | 3.90 | 7.85 | 5.88 | +0.50 | 48.1% | 123 | 48.1% | -0.50 | 6.40 | 5.25 | 7.55 | — |
| — | 4.15 | 6.00 | 5.08 | +0.48 | 48.2% | 124 | 48.2% | -0.53 | 7.50 | 5.90 | 9.10 | — |
| — | 3.75 | 6.00 | 4.88 | +0.45 | 48.2% | 125 | 48.2% | -0.55 | 7.95 | 6.50 | 9.40 | — |
| — | 4.30 | 5.00 | 4.65 | +0.43 | 48.3% | 126 | 48.3% | -0.58 | 9.15 | 7.20 | 11.10 | — |
| — | 2.36 | 4.95 | 3.65 | +0.41 | 48.3% | 127 | 48.3% | -0.60 | 10.00 | 8.25 | 11.75 | — |
| — | 3.65 | 4.40 | 4.03 | +0.38 | 48.4% | 128 | 48.4% | -0.62 | 10.43 | 8.45 | 12.40 | — |
| — | 3.05 | 5.15 | 4.10 | +0.36 | 48.5% | 129 | 48.5% | -0.64 | 11.03 | 9.70 | 12.35 | — |
| — | 2.89 | 5.15 | 4.02 | +0.34 | 48.5% | 130 | 48.5% | -0.66 | 11.57 | 10.40 | 12.75 | — |
| — | 1.89 | 4.45 | 3.17 | +0.32 | 48.6% | 131 | 48.6% | -0.69 | 12.82 | 11.85 | 13.80 | — |
| — | 2.34 | 3.50 | 2.92 | +0.30 | 48.7% | 132 | 48.7% | -0.71 | 13.60 | 12.65 | 14.55 | — |
| — | 1.80 | 4.05 | 2.92 | +0.28 | 48.7% | 133 | 48.7% | -0.72 | 14.25 | 13.45 | 15.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.