Spot 120.43
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.95 | 11.68 | +0.83 | 109.6% | 110 | 109.6% | -0.17 | 1.11 | 1.06 | 1.16 | — |
| — | 9.30 | 12.90 | 11.10 | +0.81 | 109.9% | 111 | 109.9% | -0.19 | 1.34 | 1.21 | 1.47 | — |
| — | 9.60 | 10.80 | 10.20 | +0.78 | 110.2% | 112 | 110.2% | -0.22 | 1.44 | 1.28 | 1.60 | — |
| — | 8.85 | 10.05 | 9.45 | +0.76 | 110.5% | 113 | 110.5% | -0.24 | 1.81 | 1.73 | 1.90 | — |
| — | 8.20 | 9.35 | 8.78 | +0.73 | 110.7% | 114 | 110.7% | -0.27 | 2.27 | 2.03 | 2.50 | — |
| — | 7.50 | 8.70 | 8.10 | +0.70 | 111.0% | 115 | 111.0% | -0.30 | 2.50 | 2.40 | 2.59 | — |
| — | 6.90 | 8.00 | 7.45 | +0.67 | 111.3% | 116 | 111.3% | -0.33 | 2.80 | 2.65 | 2.95 | — |
| — | 6.30 | 7.15 | 6.72 | +0.63 | 111.5% | 117 | 111.5% | -0.37 | 3.12 | 2.90 | 3.35 | — |
| — | 6.00 | 6.45 | 6.22 | +0.60 | 111.7% | 118 | 111.7% | -0.40 | 3.62 | 3.45 | 3.80 | — |
| — | 5.50 | 6.25 | 5.88 | +0.57 | 111.9% | 119 | 111.9% | -0.43 | 4.03 | 3.80 | 4.25 | — |
| — | 5.10 | 5.20 | 5.15 | +0.54 | 112.1% | 120 | 112.1% | -0.46 | 4.65 | 4.55 | 4.75 | — |
| — | 4.55 | 4.85 | 4.70 | +0.50 | 112.3% | 121 | 112.3% | -0.50 | 5.17 | 5.10 | 5.25 | — |
| — | 4.15 | 4.45 | 4.30 | +0.47 | 112.4% | 122 | 112.4% | -0.53 | 5.70 | 5.55 | 5.85 | — |
| — | 3.65 | 4.05 | 3.85 | +0.44 | 112.6% | 123 | 112.6% | -0.56 | 6.30 | 6.15 | 6.45 | — |
| — | 3.25 | 3.60 | 3.42 | +0.41 | 112.7% | 124 | 112.7% | -0.59 | 7.08 | 6.75 | 7.40 | — |
| — | 3.00 | 3.25 | 3.12 | +0.38 | 112.8% | 125 | 112.8% | -0.62 | 7.53 | 7.30 | 7.75 | — |
| — | 2.62 | 2.81 | 2.71 | +0.35 | 112.8% | 126 | 112.8% | -0.65 | 8.15 | 7.65 | 8.65 | — |
| — | 2.26 | 2.52 | 2.39 | +0.32 | 112.9% | 127 | 112.9% | -0.68 | 8.88 | 8.30 | 9.45 | — |
| — | 2.02 | 2.60 | 2.31 | +0.29 | 112.9% | 128 | 112.9% | -0.71 | 9.40 | 8.95 | 9.85 | — |
| — | 1.86 | 2.00 | 1.93 | +0.27 | 113.0% | 129 | 113.0% | -0.73 | 10.30 | 9.70 | 10.90 | — |
| — | 1.70 | 1.82 | 1.76 | +0.24 | 113.0% | 130 | 113.0% | -0.76 | 11.12 | 10.50 | 11.75 | — |
| — | 1.45 | 1.71 | 1.58 | +0.22 | 113.0% | 131 | 113.0% | -0.78 | 11.95 | 11.25 | 12.65 | — |
| — | 1.03 | 1.39 | 1.21 | +0.20 | 113.1% | 132 | 113.1% | -0.80 | 12.75 | 12.05 | 13.45 | — |
| — | 0.84 | 1.57 | 1.21 | +0.18 | 113.1% | 133 | 113.1% | -0.82 | 13.32 | 12.05 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.