Spot 120.43
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 13.30 | 12.00 | +0.82 | 64.4% | 110 | 64.4% | -0.18 | 1.46 | 1.18 | 1.73 | — |
| — | 9.95 | 12.20 | 11.07 | +0.80 | 64.5% | 111 | 64.5% | -0.20 | 1.46 | 1.13 | 1.78 | — |
| — | 9.95 | 11.15 | 10.55 | +0.77 | 64.7% | 112 | 64.7% | -0.23 | 1.81 | 1.39 | 2.23 | — |
| — | 9.25 | 10.45 | 9.85 | +0.75 | 64.8% | 113 | 64.8% | -0.25 | 2.10 | 1.65 | 2.54 | — |
| — | 8.60 | 9.75 | 9.18 | +0.72 | 65.0% | 114 | 65.0% | -0.28 | 2.56 | 2.24 | 2.89 | — |
| — | 7.95 | 9.10 | 8.53 | +0.69 | 65.1% | 115 | 65.1% | -0.31 | 2.69 | 2.48 | 2.89 | — |
| — | 7.35 | 8.45 | 7.90 | +0.66 | 65.3% | 116 | 65.3% | -0.34 | 3.09 | 2.73 | 3.45 | — |
| — | 6.75 | 7.80 | 7.28 | +0.63 | 65.5% | 117 | 65.5% | -0.37 | 3.49 | 2.98 | 4.00 | — |
| — | 6.20 | 7.25 | 6.72 | +0.60 | 65.7% | 118 | 65.7% | -0.40 | 4.12 | 3.75 | 4.50 | — |
| — | 5.70 | 6.70 | 6.20 | +0.57 | 65.8% | 119 | 65.8% | -0.43 | 4.33 | 3.90 | 4.75 | — |
| — | 5.35 | 5.70 | 5.53 | +0.54 | 66.0% | 120 | 66.0% | -0.46 | 5.00 | 4.85 | 5.15 | — |
| — | 4.90 | 5.25 | 5.08 | +0.51 | 66.2% | 121 | 66.2% | -0.49 | 5.67 | 5.40 | 5.95 | — |
| — | 4.45 | 4.95 | 4.70 | +0.48 | 66.4% | 122 | 66.4% | -0.52 | 6.08 | 5.95 | 6.20 | — |
| — | 3.85 | 4.85 | 4.35 | +0.45 | 66.6% | 123 | 66.6% | -0.55 | 6.62 | 6.00 | 7.25 | — |
| — | 3.70 | 4.45 | 4.08 | +0.42 | 66.8% | 124 | 66.8% | -0.58 | 7.20 | 6.55 | 7.85 | — |
| — | 3.30 | 3.75 | 3.52 | +0.39 | 66.9% | 125 | 66.9% | -0.61 | 7.83 | 7.15 | 8.50 | — |
| — | 2.95 | 3.70 | 3.33 | +0.37 | 67.1% | 126 | 67.1% | -0.64 | 8.32 | 7.85 | 8.80 | — |
| — | 2.68 | 3.20 | 2.94 | +0.34 | 67.3% | 127 | 67.3% | -0.66 | 9.22 | 8.55 | 9.90 | — |
| — | 2.22 | 3.10 | 2.66 | +0.32 | 67.5% | 128 | 67.5% | -0.69 | 9.93 | 9.25 | 10.60 | — |
| — | 2.10 | 2.75 | 2.42 | +0.29 | 67.7% | 129 | 67.7% | -0.71 | 10.45 | 9.95 | 10.95 | — |
| — | 2.00 | 2.12 | 2.06 | +0.27 | 67.9% | 130 | 67.9% | -0.73 | 11.45 | 10.75 | 12.15 | — |
| — | 1.52 | 2.33 | 1.93 | +0.25 | 68.1% | 131 | 68.1% | -0.75 | 12.00 | 11.45 | 12.55 | — |
| — | 1.32 | 2.08 | 1.70 | +0.23 | 68.3% | 132 | 68.3% | -0.78 | 12.82 | 12.25 | 13.40 | — |
| — | 1.20 | 1.74 | 1.47 | +0.21 | 68.4% | 133 | 68.4% | -0.79 | 13.65 | 13.10 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.