Spot 120.43
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.20 | 13.20 | +0.78 | 45.6% | 110 | 45.6% | -0.22 | 2.11 | 1.86 | 2.36 | — |
| — | 11.50 | 13.45 | 12.47 | +0.76 | 45.6% | 111 | 45.6% | -0.24 | 2.44 | 1.72 | 3.15 | — |
| — | 11.20 | 12.75 | 11.97 | +0.74 | 45.5% | 112 | 45.5% | -0.26 | 2.83 | 2.20 | 3.45 | — |
| — | 10.15 | 11.70 | 10.93 | +0.72 | 45.5% | 113 | 45.5% | -0.28 | 2.90 | 2.34 | 3.45 | — |
| — | 9.50 | 11.05 | 10.28 | +0.69 | 45.5% | 114 | 45.5% | -0.31 | 3.28 | 2.71 | 3.85 | — |
| — | 9.25 | 10.40 | 9.82 | +0.67 | 45.5% | 115 | 45.5% | -0.33 | 3.80 | 3.05 | 4.55 | — |
| — | 8.50 | 9.70 | 9.10 | +0.65 | 45.4% | 116 | 45.4% | -0.35 | 4.03 | 3.40 | 4.65 | — |
| — | 8.05 | 9.10 | 8.57 | +0.62 | 45.4% | 117 | 45.4% | -0.38 | 4.50 | 3.90 | 5.10 | — |
| — | 7.20 | 8.60 | 7.90 | +0.60 | 45.4% | 118 | 45.4% | -0.40 | 4.90 | 4.25 | 5.55 | — |
| — | 7.00 | 8.00 | 7.50 | +0.57 | 45.4% | 119 | 45.4% | -0.43 | 5.33 | 4.65 | 6.00 | — |
| — | 6.75 | 7.35 | 7.05 | +0.55 | 45.4% | 120 | 45.4% | -0.46 | 5.80 | 5.10 | 6.50 | — |
| — | 6.10 | 6.85 | 6.47 | +0.52 | 45.4% | 121 | 45.4% | -0.48 | 6.60 | 6.25 | 6.95 | — |
| — | 5.25 | 6.90 | 6.08 | +0.50 | 45.4% | 122 | 45.4% | -0.51 | 6.92 | 6.30 | 7.55 | — |
| — | 4.90 | 6.05 | 5.47 | +0.47 | 45.4% | 123 | 45.4% | -0.53 | 7.50 | 6.85 | 8.15 | — |
| — | 4.65 | 5.75 | 5.20 | +0.45 | 45.4% | 124 | 45.4% | -0.55 | 8.12 | 7.60 | 8.65 | — |
| — | 4.40 | 5.70 | 5.05 | +0.43 | 45.4% | 125 | 45.4% | -0.58 | 8.72 | 8.20 | 9.25 | — |
| — | 3.90 | 5.05 | 4.47 | +0.40 | 45.4% | 126 | 45.4% | -0.60 | 9.38 | 8.70 | 10.05 | — |
| — | 3.55 | 4.65 | 4.10 | +0.38 | 45.4% | 127 | 45.4% | -0.63 | 9.95 | 9.35 | 10.55 | — |
| — | 3.20 | 4.40 | 3.80 | +0.36 | 45.5% | 128 | 45.5% | -0.65 | 10.72 | 10.05 | 11.40 | — |
| — | 3.05 | 4.10 | 3.58 | +0.34 | 45.5% | 129 | 45.5% | -0.67 | 11.43 | 10.75 | 12.10 | — |
| — | 2.79 | 3.70 | 3.25 | +0.31 | 45.5% | 130 | 45.5% | -0.69 | 12.25 | 11.25 | 13.25 | — |
| — | 2.49 | 3.55 | 3.02 | +0.29 | 45.5% | 131 | 45.5% | -0.71 | 12.90 | 12.20 | 13.60 | — |
| — | 2.13 | 3.35 | 2.74 | +0.28 | 45.6% | 132 | 45.6% | -0.73 | 13.68 | 12.95 | 14.40 | — |
| — | 1.90 | 3.10 | 2.50 | +0.26 | 45.6% | 133 | 45.6% | -0.75 | 14.68 | 13.75 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.