Spot 123.80
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.30 | 17.15 | +0.94 | 132.4% | 107 | 132.4% | -0.06 | 0.34 | 0.33 | 0.36 | — |
| — | 14.80 | 17.45 | 16.12 | +0.93 | 133.8% | 108 | 133.8% | -0.07 | 0.43 | 0.42 | 0.45 | — |
| — | 13.85 | 16.45 | 15.15 | +0.91 | 135.4% | 109 | 135.4% | -0.09 | 0.57 | 0.55 | 0.59 | — |
| — | 14.00 | 15.90 | 14.95 | +0.89 | 137.1% | 110 | 137.1% | -0.11 | 0.72 | 0.72 | 0.73 | — |
| — | 13.25 | 14.35 | 13.80 | +0.87 | 138.8% | 111 | 138.8% | -0.13 | 0.88 | 0.86 | 0.90 | — |
| — | 12.50 | 13.85 | 13.18 | +0.85 | 140.4% | 112 | 140.4% | -0.15 | 1.07 | 1.05 | 1.10 | — |
| — | 11.60 | 12.90 | 12.25 | — | — | 113 | 142.0% | -0.18 | 1.34 | 1.28 | 1.41 | — |
| — | 10.90 | 11.90 | 11.40 | +0.80 | 143.5% | 114 | — | — | 1.56 | 1.52 | 1.61 | — |
| — | 10.65 | 11.40 | 11.03 | +0.77 | 144.9% | 115 | 144.9% | -0.23 | 1.88 | 1.84 | 1.91 | — |
| — | 9.90 | 10.65 | 10.28 | +0.75 | 146.3% | 116 | 146.3% | -0.25 | 2.18 | 2.05 | 2.31 | — |
| — | 8.85 | 9.90 | 9.38 | +0.72 | 147.5% | 117 | 147.5% | -0.28 | 2.50 | 2.41 | 2.59 | — |
| — | 8.45 | 9.25 | 8.85 | +0.69 | 148.6% | 118 | 148.6% | -0.31 | 2.90 | 2.86 | 2.95 | — |
| — | 7.85 | 8.70 | 8.28 | +0.66 | 149.6% | 119 | 149.6% | -0.34 | 3.27 | 3.20 | 3.35 | — |
| — | 7.50 | 7.80 | 7.65 | +0.64 | 150.5% | 120 | 150.5% | -0.36 | 3.67 | 3.60 | 3.75 | — |
| — | 6.80 | 7.45 | 7.12 | +0.61 | 151.3% | 121 | 151.3% | -0.39 | 4.25 | 4.15 | 4.35 | — |
| — | 6.50 | 6.80 | 6.65 | +0.58 | 152.0% | 122 | 152.0% | -0.42 | 4.58 | 4.40 | 4.75 | — |
| — | 6.15 | 6.25 | 6.20 | +0.55 | 152.6% | 123 | 152.6% | -0.45 | 5.10 | 5.00 | 5.20 | — |
| — | 5.65 | 5.75 | 5.70 | +0.52 | 153.1% | 124 | 153.1% | -0.48 | 5.67 | 5.60 | 5.75 | — |
| — | 5.20 | 5.30 | 5.25 | +0.49 | 153.6% | 125 | 153.6% | -0.51 | 6.00 | 5.70 | 6.30 | — |
| — | 4.75 | 4.85 | 4.80 | +0.47 | 154.0% | 126 | 154.0% | -0.53 | 6.72 | 6.45 | 7.00 | — |
| — | 4.40 | 4.50 | 4.45 | +0.44 | 154.4% | 127 | 154.4% | -0.56 | 7.33 | 7.00 | 7.65 | — |
| — | 4.00 | 4.25 | 4.12 | +0.41 | 154.8% | 128 | 154.8% | -0.59 | 8.05 | 7.50 | 8.60 | — |
| — | 3.60 | 3.75 | 3.67 | +0.39 | 155.1% | 129 | 155.1% | -0.61 | 8.50 | 8.10 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.