Spot 123.80
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.70 | 17.50 | +0.91 | 72.5% | 107 | 72.5% | -0.09 | 0.59 | 0.53 | 0.65 | — |
| — | 14.60 | 18.05 | 16.32 | +0.90 | 72.6% | 108 | 72.6% | -0.10 | 0.72 | 0.65 | 0.80 | — |
| — | 13.75 | 16.60 | 15.18 | +0.88 | 72.7% | 109 | — | — | 0.87 | 0.79 | 0.95 | — |
| — | 14.55 | 15.25 | 14.90 | +0.87 | 72.8% | 110 | 72.8% | -0.13 | 0.99 | 0.96 | 1.03 | — |
| — | 12.20 | 15.85 | 14.03 | +0.85 | 73.0% | 111 | 73.0% | -0.15 | 1.19 | 1.13 | 1.25 | — |
| — | 11.85 | 14.15 | 13.00 | +0.83 | 73.1% | 112 | 73.1% | -0.17 | 1.47 | 1.34 | 1.59 | — |
| — | 11.05 | 14.10 | 12.57 | +0.81 | 73.3% | 113 | 73.3% | -0.19 | 1.64 | 1.57 | 1.71 | — |
| — | 11.30 | 12.30 | 11.80 | +0.79 | 73.5% | 114 | 73.5% | -0.22 | 1.81 | 1.61 | 2.02 | — |
| — | 10.70 | 11.50 | 11.10 | +0.76 | 73.8% | 115 | 73.8% | -0.24 | 2.21 | 2.13 | 2.30 | — |
| — | 10.10 | 10.90 | 10.50 | +0.74 | 74.0% | 116 | 74.0% | -0.26 | 2.54 | 2.40 | 2.69 | — |
| — | 9.25 | 10.35 | 9.80 | +0.71 | 74.2% | 117 | 74.2% | -0.29 | 2.79 | 2.63 | 2.96 | — |
| — | 9.00 | 9.50 | 9.25 | +0.69 | 74.4% | 118 | 74.4% | -0.31 | 3.20 | 3.05 | 3.35 | — |
| — | 8.05 | 8.95 | 8.50 | +0.66 | 74.7% | 119 | 74.7% | -0.34 | 3.52 | 3.20 | 3.85 | — |
| — | 7.95 | 8.15 | 8.05 | +0.63 | 74.9% | 120 | 74.9% | -0.37 | 4.03 | 3.90 | 4.15 | — |
| — | 7.30 | 7.75 | 7.53 | +0.61 | 75.1% | 121 | 75.1% | -0.39 | 4.45 | 4.30 | 4.60 | — |
| — | 6.70 | 7.35 | 7.03 | +0.58 | 75.3% | 122 | 75.3% | -0.42 | 5.08 | 4.85 | 5.30 | — |
| — | 6.30 | 6.65 | 6.47 | +0.55 | 75.5% | 123 | 75.5% | -0.45 | 5.40 | 5.25 | 5.55 | — |
| — | 5.85 | 6.10 | 5.97 | +0.53 | 75.7% | 124 | 75.7% | -0.48 | 5.88 | 5.75 | 6.00 | — |
| — | 5.50 | 5.65 | 5.58 | +0.50 | 75.9% | 125 | 75.9% | -0.50 | 6.47 | 6.35 | 6.60 | — |
| — | 4.85 | 5.30 | 5.08 | +0.47 | 76.1% | 126 | 76.1% | -0.53 | 7.15 | 6.55 | 7.75 | — |
| — | 4.50 | 4.80 | 4.65 | +0.45 | 76.2% | 127 | 76.2% | -0.56 | 7.70 | 7.25 | 8.15 | — |
| — | 4.05 | 4.55 | 4.30 | +0.42 | 76.3% | 128 | 76.3% | -0.58 | 8.30 | 7.75 | 8.85 | — |
| — | 3.80 | 4.15 | 3.98 | +0.40 | 76.4% | 129 | 76.4% | -0.61 | 8.78 | 8.35 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.