Spot 123.80
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 19.90 | 18.38 | +0.87 | 48.7% | 107 | 48.7% | -0.13 | 1.09 | 0.69 | 1.50 | — |
| — | 15.40 | 19.25 | 17.32 | +0.86 | 48.7% | 108 | 48.7% | -0.14 | 1.28 | 0.60 | 1.96 | — |
| — | 15.00 | 17.70 | 16.35 | +0.84 | 48.6% | 109 | 48.6% | -0.16 | 1.42 | 0.71 | 2.13 | — |
| — | 13.75 | 17.45 | 15.60 | +0.83 | 48.7% | 110 | 48.7% | -0.17 | 1.53 | 1.23 | 1.84 | — |
| — | 13.00 | 16.80 | 14.90 | +0.81 | 48.7% | 111 | 48.7% | -0.19 | 1.85 | 1.11 | 2.60 | — |
| — | 13.40 | 15.00 | 14.20 | +0.79 | 48.7% | 112 | 48.7% | -0.21 | 2.20 | 1.54 | 2.86 | — |
| — | 12.65 | 14.25 | 13.45 | +0.77 | 48.7% | 113 | 48.7% | -0.23 | 2.31 | 1.62 | 3.00 | — |
| — | 12.00 | 13.55 | 12.78 | +0.75 | 48.8% | 114 | 48.8% | -0.24 | 2.53 | 1.91 | 3.15 | — |
| — | 11.45 | 12.85 | 12.15 | +0.73 | 48.8% | 115 | 48.8% | -0.27 | 3.06 | 2.36 | 3.75 | — |
| — | 10.65 | 12.20 | 11.43 | +0.71 | 48.9% | 116 | 48.9% | -0.29 | 3.37 | 2.63 | 4.10 | — |
| — | 10.05 | 11.50 | 10.78 | +0.69 | 48.9% | 117 | 48.9% | -0.31 | 3.73 | 2.96 | 4.50 | — |
| — | 9.45 | 10.90 | 10.18 | +0.67 | 49.0% | 118 | 49.0% | -0.33 | 4.10 | 3.30 | 4.90 | — |
| — | 9.40 | 10.30 | 9.85 | +0.65 | 49.1% | 119 | 49.1% | -0.36 | 4.50 | 3.70 | 5.30 | — |
| — | 8.30 | 9.80 | 9.05 | +0.62 | 49.2% | 120 | 49.2% | -0.38 | 4.95 | 4.15 | 5.75 | — |
| — | 7.80 | 9.25 | 8.53 | +0.60 | 49.2% | 121 | 49.2% | -0.40 | 5.40 | 4.60 | 6.20 | — |
| — | 7.30 | 8.75 | 8.03 | +0.58 | 49.3% | 122 | 49.3% | -0.42 | 6.08 | 5.45 | 6.70 | — |
| — | 6.95 | 8.25 | 7.60 | +0.56 | 49.4% | 123 | 49.4% | -0.44 | 6.20 | 5.60 | 6.80 | — |
| — | 6.90 | 7.50 | 7.20 | +0.54 | 49.5% | 124 | 49.5% | -0.47 | 6.92 | 6.15 | 7.70 | — |
| — | 6.35 | 7.05 | 6.70 | +0.51 | 49.6% | 125 | — | — | 7.72 | 7.10 | 8.35 | — |
| — | 5.70 | 6.90 | 6.30 | — | — | 126 | — | — | 8.05 | 7.20 | 8.90 | — |
| — | 5.05 | 6.50 | 5.78 | — | — | 127 | — | — | 8.65 | 7.80 | 9.50 | — |
| — | 4.65 | 6.05 | 5.35 | +0.45 | 49.8% | 128 | 49.8% | -0.56 | 9.28 | 8.45 | 10.10 | — |
| — | 4.30 | 5.75 | 5.03 | +0.42 | 49.9% | 129 | 49.9% | -0.58 | 9.93 | 9.05 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.