Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 12.10 | 11.07 | +0.98 | 33.9% | 101 | 33.9% | -0.01 | — | — | 0.09 | — |
| — | 7.95 | 10.60 | 9.28 | +0.98 | 32.8% | 102 | 32.8% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 8.50 | 10.40 | 9.45 | +0.97 | 31.7% | 103 | 31.7% | -0.03 | 0.06 | 0.02 | 0.09 | — |
| — | 6.25 | 8.40 | 7.33 | +0.95 | 30.7% | 104 | 30.7% | -0.05 | 0.11 | 0.04 | 0.18 | — |
| — | 6.55 | 7.20 | 6.88 | +0.94 | 29.8% | 105 | 29.8% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 4.45 | 7.45 | 5.95 | +0.90 | 29.0% | 106 | 29.0% | -0.10 | 0.20 | 0.14 | 0.26 | — |
| — | 4.20 | 6.30 | 5.25 | +0.86 | 28.5% | 107 | 28.5% | -0.14 | 0.33 | 0.29 | 0.36 | — |
| — | 3.85 | 5.20 | 4.53 | +0.81 | 28.3% | 108 | 28.3% | -0.19 | 0.49 | 0.42 | 0.56 | — |
| — | 3.25 | 3.60 | 3.42 | +0.75 | 28.3% | 109 | 28.3% | -0.26 | 0.71 | 0.64 | 0.78 | — |
| — | 2.62 | 2.86 | 2.74 | +0.66 | 28.4% | 110 | 28.4% | -0.34 | 1.00 | 0.91 | 1.09 | — |
| — | 2.07 | 2.30 | 2.19 | +0.57 | 28.6% | 111 | 28.6% | -0.43 | 1.40 | 1.29 | 1.50 | — |
| — | 1.58 | 1.79 | 1.69 | +0.48 | 28.7% | 112 | 28.7% | -0.52 | 1.95 | 1.82 | 2.07 | — |
| — | 1.17 | 1.36 | 1.26 | +0.40 | 28.9% | 113 | 28.9% | -0.61 | 2.52 | 2.35 | 2.70 | — |
| — | 0.87 | 1.03 | 0.95 | +0.32 | 29.4% | 114 | 29.4% | -0.68 | 3.20 | 3.00 | 3.40 | — |
| — | 0.63 | 0.72 | 0.68 | +0.25 | 30.0% | 115 | 30.0% | -0.75 | 4.03 | 3.75 | 4.30 | — |
| — | 0.45 | 0.55 | 0.50 | +0.20 | 30.8% | 116 | 30.8% | -0.81 | 4.78 | 4.50 | 5.05 | — |
| — | 0.34 | 0.40 | 0.37 | +0.14 | 31.6% | 117 | 31.6% | -0.86 | 5.67 | 5.45 | 5.90 | — |
| — | 0.25 | 0.30 | 0.28 | +0.11 | 32.6% | 118 | 32.6% | -0.89 | 6.30 | 5.75 | 6.85 | — |
| — | 0.13 | 0.27 | 0.20 | +0.09 | 33.7% | 119 | 33.7% | -0.92 | 7.85 | 6.90 | 8.80 | — |
| — | 0.15 | 0.18 | 0.17 | +0.07 | 34.9% | 120 | 34.9% | -0.94 | 8.55 | 8.30 | 8.80 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 36.1% | 121 | 36.1% | -0.95 | 9.28 | 8.85 | 9.70 | — |
| — | 0.05 | 0.12 | 0.09 | +0.05 | 37.3% | 122 | 37.3% | -0.97 | 9.78 | 8.80 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.