Spot 111.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 12.90 | 11.45 | +0.95 | 31.6% | 101 | 31.6% | -0.05 | — | — | 0.20 | — |
| — | 8.15 | 11.50 | 9.82 | +0.94 | 31.0% | 102 | 31.0% | -0.06 | 0.18 | 0.07 | 0.29 | — |
| — | 7.95 | 10.45 | 9.20 | +0.92 | 30.5% | 103 | 30.5% | -0.08 | 0.26 | 0.15 | 0.36 | — |
| — | 7.05 | 9.05 | 8.05 | +0.90 | 30.0% | 104 | 30.0% | -0.10 | 0.27 | 0.20 | 0.34 | — |
| — | 6.00 | 8.95 | 7.47 | +0.86 | 29.7% | 105 | 29.7% | -0.14 | 0.42 | 0.30 | 0.55 | — |
| — | 5.35 | 6.95 | 6.15 | +0.83 | 29.4% | 106 | 29.4% | -0.17 | 0.58 | 0.51 | 0.66 | — |
| — | 5.25 | 5.90 | 5.58 | +0.79 | 29.2% | 107 | 29.2% | -0.21 | 0.78 | 0.69 | 0.86 | — |
| — | 4.55 | 5.10 | 4.83 | +0.74 | 29.1% | 108 | 29.1% | -0.26 | 1.02 | 0.90 | 1.15 | — |
| — | 3.90 | 4.35 | 4.12 | +0.68 | 29.1% | 109 | 29.1% | -0.32 | 1.35 | 1.22 | 1.49 | — |
| — | 3.40 | 3.70 | 3.55 | +0.62 | 29.1% | 110 | 29.1% | -0.38 | 1.73 | 1.62 | 1.84 | — |
| — | 2.80 | 3.15 | 2.98 | +0.56 | 29.2% | 111 | 29.2% | -0.44 | 2.19 | 2.02 | 2.37 | — |
| — | 2.36 | 2.59 | 2.48 | +0.50 | 29.3% | 112 | 29.3% | -0.50 | 2.67 | 2.51 | 2.83 | — |
| — | 1.88 | 2.18 | 2.03 | +0.44 | 29.5% | 113 | 29.5% | -0.56 | 3.25 | 3.05 | 3.45 | — |
| — | 1.58 | 1.82 | 1.70 | +0.38 | 29.7% | 114 | 29.7% | -0.62 | 3.90 | 3.65 | 4.15 | — |
| — | 1.31 | 1.40 | 1.35 | +0.33 | 30.0% | 115 | 30.0% | -0.68 | 4.65 | 4.40 | 4.90 | — |
| — | 1.09 | 1.22 | 1.16 | +0.27 | 30.3% | 116 | 30.3% | -0.73 | 5.28 | 4.95 | 5.60 | — |
| — | 0.84 | 1.02 | 0.93 | +0.23 | 30.7% | 117 | 30.7% | -0.77 | 6.08 | 5.75 | 6.40 | — |
| — | 0.68 | 0.76 | 0.72 | +0.20 | 31.1% | 118 | 31.1% | -0.82 | 6.90 | 6.55 | 7.25 | — |
| — | 0.54 | 0.73 | 0.64 | +0.16 | 31.5% | 119 | 31.5% | -0.84 | 7.88 | 7.60 | 8.15 | — |
| — | 0.40 | 0.50 | 0.45 | +0.13 | 32.0% | 120 | 32.0% | -0.88 | 8.38 | 7.75 | 9.00 | — |
| — | 0.24 | 0.52 | 0.38 | +0.11 | 32.6% | 121 | 32.6% | -0.90 | 9.50 | 8.90 | 10.10 | — |
| — | 0.27 | 0.34 | 0.30 | +0.09 | 33.2% | 122 | 33.2% | -0.92 | 10.32 | 9.05 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.