Spot 112.97
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.40 | 10.82 | +0.98 | 41.4% | 102 | 41.4% | -0.02 | — | — | 0.30 | — |
| — | 8.90 | 10.85 | 9.88 | +0.97 | 40.2% | 103 | 40.2% | -0.03 | — | — | 0.07 | — |
| — | 8.30 | 9.25 | 8.78 | +0.95 | 39.0% | 104 | 39.0% | -0.05 | — | — | 0.06 | — |
| — | 7.00 | 8.30 | 7.65 | +0.94 | 37.8% | 105 | 37.8% | -0.06 | 0.10 | 0.03 | 0.18 | — |
| — | 6.15 | 7.80 | 6.97 | +0.90 | 36.5% | 106 | 36.5% | -0.10 | 0.09 | 0.05 | 0.12 | — |
| — | 5.25 | 6.90 | 6.08 | +0.86 | 35.5% | 107 | 35.5% | -0.14 | 0.10 | 0.07 | 0.13 | — |
| — | 4.65 | 6.45 | 5.55 | +0.81 | 34.7% | 108 | 34.7% | -0.19 | 0.21 | 0.19 | 0.24 | — |
| — | 3.00 | 5.50 | 4.25 | +0.75 | 34.2% | 109 | 34.2% | -0.26 | 0.30 | 0.26 | 0.35 | — |
| — | 3.20 | 3.60 | 3.40 | +0.66 | 33.9% | 110 | 33.9% | -0.34 | 0.51 | 0.46 | 0.56 | — |
| — | 2.69 | 2.83 | 2.76 | +0.57 | 33.8% | 111 | 33.8% | -0.43 | 0.80 | 0.75 | 0.85 | — |
| — | 2.10 | 2.19 | 2.15 | +0.48 | 33.7% | 112 | 33.7% | -0.52 | 1.16 | 1.10 | 1.22 | — |
| — | 1.57 | 1.60 | 1.58 | +0.40 | 33.6% | 113 | 33.6% | -0.61 | 1.64 | 1.54 | 1.74 | — |
| — | 1.14 | 1.18 | 1.16 | +0.32 | 33.5% | 114 | 33.5% | -0.68 | 2.19 | 2.01 | 2.36 | — |
| — | 0.79 | 0.85 | 0.82 | +0.25 | 33.6% | 115 | 33.6% | -0.75 | 2.82 | 2.64 | 3.00 | — |
| — | 0.55 | 0.59 | 0.57 | +0.20 | 34.0% | 116 | 34.0% | -0.81 | 3.65 | 3.35 | 3.95 | — |
| — | 0.36 | 0.40 | 0.38 | +0.14 | 34.7% | 117 | 34.7% | -0.86 | 4.67 | 4.20 | 5.15 | — |
| — | 0.25 | 0.28 | 0.27 | +0.11 | 35.8% | 118 | 35.8% | -0.89 | 5.40 | 5.00 | 5.80 | — |
| — | 0.16 | 0.20 | 0.18 | +0.09 | 37.1% | 119 | 37.1% | -0.92 | 6.25 | 4.70 | 7.80 | — |
| — | 0.12 | 0.15 | 0.14 | +0.07 | 38.6% | 120 | 38.6% | -0.94 | 7.28 | 6.75 | 7.80 | — |
| — | 0.06 | 0.14 | 0.10 | +0.05 | 40.2% | 121 | 40.2% | -0.95 | 8.57 | 6.95 | 10.20 | — |
| — | 0.07 | 0.09 | 0.08 | +0.05 | 41.7% | 122 | 41.7% | -0.97 | 9.38 | 8.65 | 10.10 | — |
| — | 0.01 | 0.10 | 0.06 | +0.03 | 43.2% | 123 | 43.2% | -0.97 | 10.40 | 9.55 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.