Spot 112.97
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 11.80 | 11.07 | +0.94 | 34.0% | 102 | 34.0% | -0.06 | — | — | 0.35 | — |
| — | 8.20 | 12.15 | 10.18 | +0.92 | 33.4% | 103 | 33.4% | -0.08 | — | — | 0.47 | — |
| — | 7.90 | 10.45 | 9.18 | +0.90 | 32.8% | 104 | 32.8% | -0.10 | 0.17 | 0.15 | 0.20 | — |
| — | 7.65 | 9.55 | 8.60 | +0.86 | 32.4% | 105 | 32.4% | -0.14 | 0.24 | 0.13 | 0.36 | — |
| — | 6.90 | 7.75 | 7.33 | +0.83 | 32.0% | 106 | 32.0% | -0.17 | 0.40 | 0.32 | 0.47 | — |
| — | 5.95 | 6.85 | 6.40 | +0.79 | 31.7% | 107 | 31.7% | -0.21 | 0.53 | 0.44 | 0.61 | — |
| — | 5.20 | 6.05 | 5.62 | +0.74 | 31.5% | 108 | 31.5% | -0.26 | 0.65 | 0.49 | 0.80 | — |
| — | 4.60 | 5.25 | 4.92 | +0.68 | 31.3% | 109 | 31.3% | -0.32 | 0.84 | 0.72 | 0.97 | — |
| — | 3.90 | 4.50 | 4.20 | +0.62 | 31.2% | 110 | 31.2% | -0.38 | 1.14 | 1.00 | 1.28 | — |
| — | 3.35 | 3.80 | 3.58 | +0.56 | 31.1% | 111 | 31.1% | -0.44 | 1.52 | 1.34 | 1.70 | — |
| — | 2.88 | 3.05 | 2.96 | +0.50 | 31.0% | 112 | 31.0% | -0.50 | 1.90 | 1.76 | 2.04 | — |
| — | 2.34 | 2.61 | 2.48 | +0.44 | 31.0% | 113 | 31.0% | -0.56 | 2.42 | 2.28 | 2.55 | — |
| — | 1.86 | 2.16 | 2.01 | +0.38 | 31.1% | 114 | 31.1% | -0.62 | 2.98 | 2.77 | 3.20 | — |
| — | 1.52 | 1.77 | 1.65 | +0.33 | 31.1% | 115 | 31.1% | -0.68 | 3.58 | 3.30 | 3.85 | — |
| — | 1.22 | 1.35 | 1.28 | +0.27 | 31.3% | 116 | 31.3% | -0.73 | 4.25 | 3.90 | 4.60 | — |
| — | 0.88 | 1.05 | 0.96 | +0.23 | 31.5% | 117 | 31.5% | -0.77 | 5.03 | 4.65 | 5.40 | — |
| — | 0.70 | 0.91 | 0.81 | +0.20 | 31.7% | 118 | 31.7% | -0.82 | 5.78 | 5.35 | 6.20 | — |
| — | 0.53 | 0.76 | 0.65 | +0.16 | 32.1% | 119 | 32.1% | -0.84 | 6.78 | 6.35 | 7.20 | — |
| — | 0.47 | 0.49 | 0.48 | +0.13 | 32.5% | 120 | 32.5% | -0.88 | 7.22 | 5.70 | 8.75 | — |
| — | 0.26 | 0.50 | 0.38 | +0.11 | 32.9% | 121 | 32.9% | -0.90 | 8.95 | 8.20 | 9.70 | — |
| — | 0.18 | 0.42 | 0.30 | +0.09 | 33.4% | 122 | 33.4% | -0.92 | 9.20 | 8.10 | 10.30 | — |
| — | 0.12 | 0.28 | 0.20 | +0.08 | 34.0% | 123 | 34.0% | -0.93 | 10.62 | 9.70 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.