Spot 111.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 12.60 | 11.10 | +0.99 | 41.5% | 101 | 41.5% | -0.01 | — | — | 0.02 | — |
| — | 8.95 | 10.30 | 9.62 | +0.99 | 40.8% | 102 | 40.8% | -0.01 | — | — | 0.01 | — |
| — | 8.05 | 9.30 | 8.68 | +0.99 | 39.9% | 103 | 39.9% | -0.01 | — | — | 0.08 | — |
| — | 7.15 | 8.40 | 7.78 | +0.98 | 38.8% | 104 | 38.8% | -0.02 | — | — | 0.03 | — |
| — | 6.15 | 7.20 | 6.67 | +0.97 | 37.6% | 105 | 37.6% | -0.03 | 0.07 | 0.02 | 0.13 | — |
| — | 4.45 | 7.00 | 5.72 | +0.95 | 36.2% | 106 | 36.2% | -0.05 | 0.09 | 0.05 | 0.12 | — |
| — | 4.05 | 5.50 | 4.78 | +0.93 | 34.7% | 107 | 34.7% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 3.70 | 4.45 | 4.08 | +0.90 | 33.2% | 108 | 33.2% | -0.10 | 0.21 | 0.17 | 0.26 | — |
| — | 2.65 | 3.45 | 3.05 | +0.85 | 31.8% | 109 | 31.8% | -0.15 | 0.36 | 0.31 | 0.41 | — |
| — | 2.02 | 2.43 | 2.23 | +0.78 | 30.9% | 110 | 30.9% | -0.22 | 0.61 | 0.57 | 0.66 | — |
| — | 1.54 | 1.79 | 1.67 | +0.70 | 30.6% | 111 | 30.6% | -0.30 | 0.97 | 0.93 | 1.01 | — |
| — | 1.02 | 1.20 | 1.11 | +0.60 | 31.0% | 112 | 31.0% | -0.40 | 1.48 | 1.36 | 1.60 | — |
| — | 0.71 | 0.85 | 0.78 | +0.50 | 31.7% | 113 | 31.7% | -0.50 | 2.10 | 1.88 | 2.32 | — |
| — | 0.44 | 0.52 | 0.48 | +0.40 | 32.4% | 114 | 32.4% | -0.60 | 2.79 | 2.53 | 3.05 | — |
| — | 0.28 | 0.34 | 0.31 | +0.31 | 33.0% | 115 | 33.0% | -0.69 | 3.70 | 3.35 | 4.05 | — |
| — | 0.17 | 0.20 | 0.18 | +0.23 | 33.8% | 116 | 33.8% | -0.77 | 4.58 | 4.35 | 4.80 | — |
| — | 0.11 | 0.14 | 0.12 | +0.17 | 34.9% | 117 | 34.9% | -0.83 | 5.45 | 5.00 | 5.90 | — |
| — | 0.07 | 0.08 | 0.07 | +0.13 | 36.4% | 118 | 36.4% | -0.88 | 5.88 | 5.00 | 6.75 | — |
| — | 0.03 | 0.06 | 0.04 | +0.09 | 38.4% | 119 | 38.4% | -0.91 | 7.72 | 6.15 | 9.30 | — |
| — | 0.03 | 0.04 | 0.04 | +0.07 | 40.6% | 120 | 40.6% | -0.93 | 7.90 | 7.10 | 8.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.05 | 43.2% | 121 | 43.2% | -0.95 | 9.25 | 8.80 | 9.70 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 45.8% | 122 | 45.8% | -0.96 | 10.35 | 9.80 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.