Spot 111.61
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.75 | 10.53 | +0.97 | 31.9% | 101 | 31.9% | -0.03 | — | — | 0.26 | — |
| — | 7.90 | 11.75 | 9.82 | +0.96 | 31.3% | 102 | 31.3% | -0.04 | 0.07 | 0.01 | 0.13 | — |
| — | 6.85 | 10.75 | 8.80 | +0.95 | 30.9% | 103 | 30.9% | -0.05 | — | — | 0.22 | — |
| — | 6.60 | 9.75 | 8.18 | +0.93 | 30.4% | 104 | 30.4% | -0.07 | 0.17 | 0.11 | 0.23 | — |
| — | 6.80 | 7.40 | 7.10 | +0.91 | 30.1% | 105 | 30.1% | -0.09 | 0.26 | 0.14 | 0.38 | — |
| — | 5.65 | 7.15 | 6.40 | +0.88 | 29.8% | 106 | 29.8% | -0.12 | 0.39 | 0.27 | 0.51 | — |
| — | 4.80 | 5.85 | 5.33 | +0.85 | 29.6% | 107 | 29.6% | -0.15 | 0.57 | 0.45 | 0.69 | — |
| — | 4.15 | 4.80 | 4.47 | +0.81 | 29.4% | 108 | 29.4% | -0.19 | 0.78 | 0.64 | 0.92 | — |
| — | 3.50 | 4.05 | 3.77 | +0.76 | 29.4% | 109 | 29.4% | -0.24 | 1.03 | 0.88 | 1.18 | — |
| — | 2.92 | 3.30 | 3.11 | +0.70 | 29.4% | 110 | 29.4% | -0.30 | 1.37 | 1.28 | 1.46 | — |
| — | 2.45 | 2.69 | 2.57 | +0.64 | 29.5% | 111 | 29.5% | -0.36 | 1.83 | 1.65 | 2.02 | — |
| — | 1.97 | 2.18 | 2.08 | +0.58 | 29.6% | 112 | 29.6% | -0.42 | 2.31 | 2.20 | 2.43 | — |
| — | 1.55 | 1.71 | 1.63 | +0.51 | 29.8% | 113 | 29.8% | -0.49 | 2.92 | 2.70 | 3.15 | — |
| — | 1.17 | 1.40 | 1.28 | +0.45 | 30.0% | 114 | 30.0% | -0.55 | 3.50 | 3.25 | 3.75 | — |
| — | 0.88 | 1.04 | 0.96 | +0.39 | 30.3% | 115 | 30.3% | -0.62 | 4.22 | 3.95 | 4.50 | — |
| — | 0.65 | 0.89 | 0.77 | +0.33 | 30.7% | 116 | 30.7% | -0.68 | 4.97 | 4.65 | 5.30 | — |
| — | 0.44 | 0.69 | 0.56 | +0.27 | 31.0% | 117 | 31.0% | -0.73 | 5.70 | 5.25 | 6.15 | — |
| — | 0.30 | 0.48 | 0.39 | +0.23 | 31.4% | 118 | 31.4% | -0.78 | 7.08 | 6.50 | 7.65 | — |
| — | 0.22 | 0.35 | 0.28 | +0.19 | 31.9% | 119 | 31.9% | -0.82 | 7.65 | 7.05 | 8.25 | — |
| — | 0.23 | 0.27 | 0.25 | +0.15 | 32.4% | 120 | 32.4% | -0.86 | 8.68 | 8.30 | 9.05 | — |
| — | 0.16 | 0.29 | 0.23 | +0.12 | 32.9% | 121 | 32.9% | -0.89 | 9.62 | 8.85 | 10.40 | — |
| — | 0.10 | 0.23 | 0.17 | +0.10 | 33.5% | 122 | 33.5% | -0.91 | 10.55 | 8.80 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.