Spot 110.61
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 11.75 | 10.80 | +1.00 | 44.0% | 100 | 44.0% | -0.00 | — | — | 0.01 | — |
| — | 8.25 | 11.70 | 9.97 | +1.00 | 43.0% | 101 | 43.0% | -0.00 | — | — | 0.01 | — |
| — | 7.25 | 10.70 | 8.97 | +1.00 | 41.7% | 102 | 41.7% | -0.00 | — | — | 0.01 | — |
| — | 6.25 | 9.45 | 7.85 | +0.99 | 40.2% | 103 | 40.2% | -0.01 | — | — | 0.07 | — |
| — | 5.55 | 8.10 | 6.83 | +0.99 | 38.5% | 104 | 38.5% | -0.02 | — | — | 0.02 | — |
| — | 5.20 | 7.30 | 6.25 | +0.97 | 36.6% | 105 | 36.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 3.85 | 6.75 | 5.30 | +0.95 | 34.6% | 106 | 34.6% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 3.65 | 4.20 | 3.92 | +0.92 | 32.9% | 107 | 32.9% | -0.08 | 0.09 | 0.03 | 0.14 | — |
| — | 2.21 | 3.20 | 2.71 | +0.85 | 31.8% | 108 | 31.8% | -0.15 | 0.18 | 0.12 | 0.24 | — |
| — | 1.88 | 2.37 | 2.12 | +0.74 | 31.7% | 109 | 31.7% | -0.26 | 0.43 | 0.40 | 0.46 | — |
| — | 1.30 | 1.53 | 1.42 | +0.59 | 32.3% | 110 | 32.3% | -0.41 | 0.79 | 0.74 | 0.83 | — |
| — | 0.88 | 0.98 | 0.93 | +0.44 | 33.3% | 111 | 33.3% | -0.56 | 1.28 | 1.20 | 1.36 | — |
| — | 0.48 | 0.58 | 0.53 | +0.32 | 34.6% | 112 | 34.6% | -0.68 | 1.84 | 1.68 | 2.00 | — |
| — | 0.30 | 0.35 | 0.33 | +0.21 | 34.9% | 113 | 34.9% | -0.80 | 2.54 | 2.29 | 2.80 | — |
| — | 0.16 | 0.19 | 0.17 | +0.13 | 35.1% | 114 | 35.1% | -0.88 | 3.50 | 3.05 | 3.95 | — |
| — | 0.05 | 0.11 | 0.08 | +0.08 | 36.3% | 115 | 36.3% | -0.93 | 4.50 | 4.35 | 4.65 | — |
| — | 0.05 | 0.07 | 0.06 | +0.05 | 38.2% | 116 | 38.2% | -0.95 | 5.33 | 4.70 | 5.95 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 40.6% | 117 | 40.6% | -0.97 | 6.35 | 5.85 | 6.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 43.4% | 118 | 43.4% | -0.98 | 6.83 | 5.40 | 8.25 | — |
| — | — | 0.03 | — | +0.02 | 46.3% | 119 | 46.3% | -0.99 | 8.30 | 7.40 | 9.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 49.2% | 120 | 49.2% | -0.99 | 9.15 | 8.70 | 9.60 | — |
| — | — | 0.05 | — | +0.01 | 52.2% | 121 | 52.2% | -0.99 | 10.22 | 8.95 | 11.50 | — |
| — | — | 0.04 | — | +0.01 | 55.1% | 122 | 55.1% | -1.00 | 11.07 | 9.95 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.